Fresenius SE & Co. KGaA
MTN v.2019(2024/2025)
ISIN: XS1936208252WKN: A2NBMSSymbol: FREBWährung: EUR
98,37 %
-0,24 %
-0,23
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208252%2Ffresenius-se-and-co-kgaa%2F"},"main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS1936208252","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,54% | 17.05. | 65.000 | 64.047,75 |
| Quotrix | 98,54% | 17.05. | 30.000 | 29.560,50 |
| Frankfurt | 98,37% | 17.05. | 6.000 | 5.902,02 |
| Hamburg | 98,43% | 17.05. | 3.000 | 2.952,81 |
| Düsseldorf | 98,43% | 17.05. | ||
| Hannover | 98,41% | 17.05. | ||
| München | 98,41% | 17.05. | ||
| Berlin | 98,50% | 17.05. | ||
| Lang & Schwarz | 98,13% | 17.05. | ||
| Stuttgart | 98,42% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,14 | +1,10 | +1,94 | -7,46 | -6,61 |
| Volatilität [%] | 0,3202 | 0,3691 | 0,8188 | 1,474 | 2,868 | 3,400 |
| Sharpe-Ratio | -2,075 | -1,106 | 0,2424 | -0,0705 | -1,566 | -0,9661 |
| Hoch | 98,60 | 98,60 | 102,92 | 102,92 | 107,33 | 109,61 |
| Tief | 98,32 | 98,21 | 97,23 | 95,76 | 95,40 | 95,40 |
| Hist. Kurs | 98,33 | 98,23 | 97,30 | 96,50 | 106,30 | 105,33 |
| Gehand. Stk. | 42,30 Tsd. | 62,93 Tsd. | 655,59 Tsd. | 1,60 Mio. | 7,57 Mio. | 12,57 Mio. |
| Max. Verlust | -0,0254 | -0,0570 | -0,2203 | -0,9638 | -10,86 | -12,67 |
Kursdaten
- Eröffnungskurs98,37
- Tageshoch98,37
- Tagestief98,37
- Kurs (17.05.2024)98,37
- Umsatz EUR5.902,02
- Nominal EUR6.000,00
Kursdaten Vortag
- Vortag-Eröffnung98,39
- Vortag-Hoch98,60
- Vortag-Tief98,39
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAnleihe
- ISINXS1936208252
- WKNA2NBMS
- Fälligkeit15.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208252%2Ffresenius-se-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA","params":{"isin":"XS1936208252","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}