BayWa AG
Notes v.2019(2024/2024)
ISIN: XS2002496409WKN: A2YNR2Symbol: BYWAWährung: EUR
99,47 %
-0,23 %
-0,23
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2002496409%2Fbaywa-ag%2F"},"main_instrument":{"label":"BayWa AG","params":{"isin":"XS2002496409","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,47% | 17.05. | 185.000 | 184.013,95 |
| München | 99,45% | 17.05. | 102.000 | 101.439,00 |
| Stuttgart | 99,41% | 17.05. | 68.000 | 67.600,84 |
| Quotrix | 99,75% | 17.05. | 48.000 | 47.880,00 |
| Düsseldorf | 99,47% | 17.05. | 14.000 | 13.925,80 |
| Hamburg | 99,47% | 17.05. | ||
| Hannover | 99,66% | 17.05. | ||
| Berlin | 99,77% | 17.05. | ||
| Tradegate | 99,51% | 17.05. | ||
| Lang & Schwarz | 99,40% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -0,08 | +0,34 | +0,03 | -6,50 | |
| Volatilität [%] | 1,984 | 1,770 | 1,344 | 1,824 | 2,933 | |
| Sharpe-Ratio | -7,943 | -1,980 | -1,022 | -1,087 | -1,418 | |
| Hoch | 99,75 | 99,83 | 99,91 | 100,24 | 107,78 | |
| Tief | 99,42 | 99,23 | 99,08 | 98,66 | 98,66 | |
| Hist. Kurs | 99,70 | 99,55 | 99,13 | 99,44 | 106,38 | |
| Gehand. Stk. | 184,35 Tsd. | 437,36 Tsd. | 3,94 Mio. | 7,21 Mio. | 24,96 Mio. | |
| Max. Verlust | -0,2758 | -0,2863 | -0,4786 | -1,104 | -8,012 |
Kursdaten
- Eröffnungskurs99,67
- Tageshoch99,68
- Tagestief99,47
- Kurs (17.05.2024)99,47
- Umsatz EUR184.013,95
- Nominal EUR185.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,69
- Vortag-Hoch99,69
- Vortag-Tief99,69
- Vortag-Schlusskurs99,69
Stammdaten
- WertpapiertypAnleihe
- ISINXS2002496409
- WKNA2YNR2
- Fälligkeit26.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2002496409%2Fbaywa-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BayWa AG","params":{"isin":"XS2002496409","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}