Merck KGaA
FLR-Sub.Anl. v.2020(2026/2080)
ISIN: XS2218405772WKN: A289QMSymbol: A289QMWährung: EUR
94,41 %
-0,16 %
-0,15
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2218405772%2Fmerck-kgaa%2F"},"main_instrument":{"label":"Merck KGaA","params":{"isin":"XS2218405772","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,11% | 17.05. | ||
| Hamburg | 94,41% | 17.05. | ||
| Hannover | 94,37% | 17.05. | ||
| München | 94,25% | 17.05. | ||
| Berlin | 94,86% | 17.05. | ||
| Frankfurt | 94,41% | 17.05. | ||
| Tradegate | 90,22% | 17.05. | ||
| Lang & Schwarz | 94,10% | 17.05. | ||
| Quotrix | 94,97% | 17.05. | ||
| Stuttgart | 94,36% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,33 | +3,12 | +5,90 | -7,21 | |
| Volatilität [%] | 1,448 | 2,035 | 2,520 | 3,028 | 6,178 | |
| Sharpe-Ratio | 1,569 | 0,9939 | 1,683 | 1,216 | -0,6883 | |
| Hoch | 94,59 | 94,59 | 94,59 | 94,59 | 104,26 | |
| Tief | 93,43 | 92,03 | 0,0100 | 0,0100 | 0,0100 | |
| Hist. Kurs | 94,32 | 94,10 | 91,55 | 89,15 | 101,75 | |
| Gehand. Stk. | 301,45 Tsd. | |||||
| Max. Verlust | -0,1058 | -0,3490 | -0,7937 | -1,264 | -18,47 |
Kursdaten
- Eröffnungskurs94,36
- Tageshoch94,41
- Tagestief94,34
- Kurs (17.05.2024)94,41
Kursdaten Vortag
- Vortag-Eröffnung94,56
- Vortag-Hoch94,56
- Vortag-Tief94,56
- Vortag-Schlusskurs94,56
Stammdaten
- WertpapiertypAnleihe
- ISINXS2218405772
- WKNA289QM
- Fälligkeit09.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2218405772%2Fmerck-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck KGaA","params":{"isin":"XS2218405772","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}