Amundi ETF Lev.MSCI USA Daily
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
18,41 EUR
-0,25 %
-0,05
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 18,41EUR | 17:51 | 22.876 | 421.192,91 |
Lang & Schwarz | 18,37EUR | 19:54 | 9.913 | 182.121,64 |
Tradegate | 18,42EUR | 17:44 | 4.117 | 75.851,61 |
Berlin | 18,41EUR | 16:14 | 1.200 | 22.089,60 |
Stuttgart | 18,37EUR | 19:30 | 776 | 14.252,02 |
Quotrix | 18,39EUR | 19:26 | 308 | 5.662,89 |
Hamburg | 18,45EUR | 08:00 | 109 | 2.011,05 |
Frankfurt | 18,34EUR | 19:11 | 45 | 825,12 |
Hannover | 18,47EUR | 08:28 | ||
München | 18,46EUR | 16:14 | ||
Düsseldorf | 18,35EUR | 18:46 | ||
EUR-Fonds | 18,40EUR | 13.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,37 | -0,91 | +33,34 | +58,18 | +76,22 | +201,77 |
Volatilität [%] | 5,270 | 28,90 | 21,18 | 21,34 | 30,63 | 36,35 |
Sharpe-Ratio | 7,017 | -0,2211 | 2,890 | 2,169 | 0,7026 | 0,7358 |
Hoch | 18,60 | 18,82 | 19,03 | 19,03 | 19,03 | 19,03 |
Tief | 18,24 | 17,21 | 13,56 | 11,61 | 9,802 | 3,670 |
Hist. Kurs | 18,34 | 18,58 | 13,81 | 11,64 | 10,45 | 6,101 |
Gehand. Stk. | 1,95 Mio. | 8,85 Mio. | 61,67 Mio. | 126,39 Mio. | 771,45 Mio. | 1,25 Mrd. |
Max. Verlust | -0,2809 | -7,265 | -8,145 | -14,55 | -35,10 | -59,67 |
Kursdaten
- Eröffnungskurs18,47
- Tageshoch18,53
- Tagestief18,36
- Kurs (17:51)18,41
- Umsatz EUR421.192,91
- Gehand. Stk.22.876
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,57
- Vortag-Tief18,41
- Vortag-Schlusskurs18,46
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}