InvescoMI STXE600 Oil G ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWH09WKN: A0RPSBSymbol: SC0VWährung: EUR
281,75 EUR
+0,52 %
+1,45
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWH09%2Finvescomi-stxe600-oil-g-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Oil G ETF","params":{"isin":"IE00B5MTWH09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 281,75EUR | 17:51 | 5.325 | 1,50 Mio. |
Lang & Schwarz | 280,95EUR | 18:16 | ||
Stuttgart | 280,80EUR | 18:00 | ||
Düsseldorf | 281,40EUR | 17:25 | ||
Hamburg | 280,90EUR | 11:12 | ||
Hannover | 280,45EUR | 09:06 | ||
München | 281,55EUR | 13:46 | ||
Berlin | 281,50EUR | 16:36 | ||
Frankfurt | 281,00EUR | 10:34 | ||
EUR-Fonds | 280,17EUR | 25.04. | ||
Quotrix | 280,00EUR | 25.04. | ||
Tradegate | 280,45EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,68 | +5,39 | +6,97 | +13,93 | +67,39 | +38,52 |
Volatilität [%] | 10,56 | 16,20 | 15,43 | 17,43 | 23,21 | 28,65 |
Sharpe-Ratio | 6,653 | 3,610 | 0,7780 | 0,6902 | 0,7525 | 0,2973 |
Hoch | 283,30 | 288,05 | 288,05 | 288,05 | 288,05 | 288,05 |
Tief | 272,95 | 264,40 | 244,30 | 228,80 | 155,82 | 91,21 |
Hist. Kurs | 277,10 | 267,35 | 263,40 | 247,30 | 168,32 | 203,40 |
Gehand. Stk. | 1,86 Mio. | 11,85 Mio. | 35,66 Mio. | 75,40 Mio. | 164,79 Mio. | 192,16 Mio. |
Max. Verlust | -0,3913 | -3,416 | -7,296 | -9,397 | -18,07 | -54,93 |
Kursdaten
- Eröffnungskurs281,15
- Tageshoch282,80
- Tagestief280,95
- Kurs (17:51)281,75
- Umsatz EUR1,50 Mio.
- Gehand. Stk.5.325
Kursdaten Vortag
- Vortag-Eröffnung280,30
- Vortag-Hoch281,15
- Vortag-Tief279,35
- Vortag-Schlusskurs280,30
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWH09
- WKNA0RPSB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWH09%2Finvescomi-stxe600-oil-g-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Oil G ETF","params":{"isin":"IE00B5MTWH09","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}