iShsIII-MSCI South Afr.U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B52XQP83WKN: A0YJ8YSymbol: IBC4Währung: EUR
28,42 EUR
+2,82 %
+0,78
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 28,42EUR | 16:04 | 6.319 | 179.585,98 |
| Tradegate | 28,21EUR | 12:56 | 36 | 1.015,56 |
| Düsseldorf | 28,44EUR | 16:16 | ||
| Hamburg | 27,95EUR | 11:12 | ||
| Hannover | 27,77EUR | 09:08 | ||
| München | 27,70EUR | 08:00 | ||
| Berlin | 28,40EUR | 15:40 | ||
| Lang & Schwarz | 28,35EUR | 16:37 | ||
| Stuttgart | 28,46EUR | 16:00 | ||
| Frankfurt | 27,37EUR | 25.04. | ||
| CHF-Fonds | 26,93CHF | 25.04. | ||
| EUR-Fonds | 27,49EUR | 25.04. | ||
| GBP-Fonds | 23,60GBP | 25.04. | ||
| USD-Fonds | 29,47USD | 25.04. | ||
| Quotrix | 27,40EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +5,20 | +7,61 | +0,53 | -5,78 | -7,18 |
| Volatilität [%] | 4,148 | 16,56 | 24,15 | 23,50 | 24,70 | 29,08 |
| Sharpe-Ratio | 15,18 | 1,691 | 0,4298 | -0,0633 | -0,0734 | 0,0070 |
| Hoch | 27,93 | 29,08 | 29,39 | 30,56 | 36,43 | 36,43 |
| Tief | 27,03 | 26,98 | 25,85 | 25,15 | 25,15 | 15,55 |
| Hist. Kurs | 27,36 | 27,02 | 26,41 | 28,27 | 30,17 | 30,62 |
| Gehand. Stk. | 232,85 Tsd. | 1,40 Mio. | 9,05 Mio. | 16,80 Mio. | 66,10 Mio. | 136,60 Mio. |
| Max. Verlust | -4,769 | -10,59 | -15,44 | -29,74 | -49,20 |
Quotes
- Geld (16:22)28,46
- Brief (16:06)28,50
- Spread (in %)0,0450 (0,1581 %)
- Geld Stk.36
- Brief Stk.7
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,42
- Tagestief27,80
- Kurs (16:04)28,42
- Volumen179.585,98
- Umsatz6.319,00
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,65
- Vortag-Tief27,18
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypETF
- ISINIE00B52XQP83
- WKNA0YJ8Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: