InvescoMI S&P US ConsDisc ETF
Registered Shares Acc o.N.
ISIN: IE00B449XP68WKN: A0YHMRSymbol: SML0Währung: EUR
561,30 EUR
+1,50 %
+8,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B449XP68%2Finvescomi-sandp-us-consdisc-etf%2F"},"main_instrument":{"label":"InvescoMI S&P US ConsDisc ETF","params":{"isin":"IE00B449XP68","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 564,20EUR | 19:00 | ||
| Quotrix | 559,50EUR | 07:57 | ||
| Düsseldorf | 561,30EUR | 17:25 | ||
| München | 554,30EUR | 09:04 | ||
| EUR-Fonds | 557,49EUR | 25.04. | ||
| USD-Fonds | 597,63USD | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -2,79 | +16,03 | +25,46 | +20,15 | +65,40 |
| Volatilität [%] | 12,35 | 15,48 | 13,45 | 14,85 | 25,74 | 30,31 |
| Sharpe-Ratio | 9,531 | -3,564 | 1,917 | 1,345 | 0,2657 | 0,4086 |
| Hoch | 559,00 | 586,40 | 586,40 | 586,40 | 629,44 | 629,44 |
| Tief | 541,90 | 541,90 | 479,90 | 447,40 | 407,85 | 256,07 |
| Hist. Kurs | 542,60 | 577,40 | 483,75 | 447,40 | 467,16 | 339,35 |
| Gehand. Stk. | 13,81 Tsd. | 91,43 Tsd. | 142,34 Tsd. | 2,04 Mio. | 3,60 Mio. | |
| Max. Verlust | -0,5932 | -7,089 | -7,216 | -13,91 | -34,37 | -36,55 |
Quotes
- Geld (18:44)563,40
- Brief (18:44)566,20
- Spread (in %)2,800 (0,4970 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs560,70
- Tageshoch561,30
- Tagestief555,30
- Kurs (17:25)561,30
Kursdaten Vortag
- Vortag-Eröffnung548,60
- Vortag-Hoch554,40
- Vortag-Tief546,60
- Vortag-Schlusskurs553,00
Stammdaten
- WertpapiertypETF
- ISINIE00B449XP68
- WKNA0YHMR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B449XP68%2Finvescomi-sandp-us-consdisc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US ConsDisc ETF","params":{"isin":"IE00B449XP68","boerse":"dus","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}