Xtr.(IE)-MSCI Wrld Health Care
Registered Shares 1C USD o.N.
ISIN: IE00BM67HK77WKN: A113FDSymbol: XDWHWährung: EUR
49,03 EUR
+1,20 %
+0,58
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 49,03EUR | 07.05. | 24.876 | 1,22 Mio. |
Tradegate | 48,84EUR | 07.05. | 7.824 | 382.124,16 |
Stuttgart | 49,07EUR | 07.05. | 1.556 | 76.352,92 |
Quotrix | 48,83EUR | 07.05. | 866 | 42.282,45 |
Lang & Schwarz | 48,99EUR | 07.05. | 250 | 12.247,50 |
Berlin | 49,06EUR | 07.05. | 100 | 4.905,50 |
München | 48,75EUR | 07.05. | ||
Düsseldorf | 49,06EUR | 07.05. | ||
Frankfurt | 49,04EUR | 07.05. | ||
EUR-Fonds | 48,60EUR | 06.05. | ||
USD-Fonds | 52,37EUR | 06.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,67 | +0,93 | +11,15 | +8,76 | +30,29 | +69,86 |
Volatilität [%] | 3,999 | 7,780 | 9,759 | 10,18 | 12,67 | 15,52 |
Sharpe-Ratio | -11,47 | -0,6508 | 1,961 | 0,5781 | 0,5681 | 0,6141 |
Hoch | 49,00 | 49,00 | 50,36 | 50,36 | 50,36 | 50,36 |
Tief | 48,36 | 47,60 | 43,03 | 42,63 | 36,75 | 26,40 |
Hist. Kurs | 48,71 | 48,58 | 44,11 | 45,08 | 37,63 | 28,87 |
Gehand. Stk. | 5,62 Mio. | 28,16 Mio. | 198,12 Mio. | 388,48 Mio. | 1,29 Mrd. | 1,94 Mrd. |
Max. Verlust | -0,6262 | -1,554 | -4,853 | -7,311 | -13,83 | -26,08 |
Quotes
- Geld (07.05.)48,99
- Brief (07.05.)0
- Spread 0
- Geld Stk.1.618
- Brief Stk.0
Kursdaten
- Eröffnungskurs48,67
- Tageshoch49,03
- Tagestief48,60
- Kurs (07.05.2024)49,03
- Umsatz EUR1,22 Mio.
- Gehand. Stk.24.876
Kursdaten Vortag
- Vortag-Eröffnung48,59
- Vortag-Hoch48,70
- Vortag-Tief48,45
- Vortag-Schlusskurs48,45
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HK77
- WKNA113FD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}