Seaboard Corporation
ISIN: US8115431079WKN: 919435Symbol: S0VWährung: EUR
2.960,00 EUR
-1,99 %
-60,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corporation%2F"},"main_instrument":{"label":"Seaboard Corporation","params":{"isin":"US8115431079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.980,00EUR | 26.04. | 2 | 5.960,00 |
| Frankfurt | 2.960,00EUR | 26.04. | ||
| Lang & Schwarz | 2.980,00EUR | 26.04. | ||
| Stuttgart | 2.960,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +0,68 | -9,20 | -17,78 | -1,99 | -28,50 |
| Volatilität [%] | 49,33 | 26,14 | 19,93 | 20,25 | 25,78 | 30,18 |
| Sharpe-Ratio | 5,277 | 1,329 | -0,7722 | -0,8526 | 0,0519 | -0,1222 |
| Hoch | 3.060,00 | 3.060,00 | 3.380,00 | 3.600,00 | 4.120,00 | 4.140,00 |
| Tief | 2.900,00 | 2.860,00 | 2.860,00 | 2.860,00 | 2.860,00 | 2.220,00 |
| Hist. Kurs | 2.900,00 | 2.940,00 | 3.260,00 | 3.600,00 | 3.020,00 | 4.140,00 |
| Gehand. Stk. | 28,80 Tsd. | 42,44 Tsd. | 135,90 Tsd. | 272,86 Tsd. | ||
| Max. Verlust | -2,000 | -2,721 | -15,38 | -20,56 | -30,58 | -46,38 |
Kennzahlen
Im Geschäftsjahr 2023 hat Seaboard Corporation 2,079€ (2,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,079 | 2,250 | 0,07 % | 22.02.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 | ||
| 2020 | 7,586 | 9,000 | 0,24 % | 10.11.2021 | ||
| 2019 | 7,920 | 9,000 | 0,29 % | 05.11.2020 |
Quotes
- Geld (26.04.)3.000,00
- Brief (26.04.)3.020,00
- Spread (in %)20,00 (0,6667 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs2.960,00
- Tageshoch2.960,00
- Tagestief2.960,00
- Kurs (26.04.2024)2.960,00
Kursdaten Vortag
- Vortag-Eröffnung3.020,00
- Vortag-Hoch3.020,00
- Vortag-Tief3.020,00
- Vortag-Schlusskurs3.020,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corporation","params":{"isin":"US8115431079","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}