SPDR S+P US.Con.Discr.S.S.UETF
Registered Shares o.N.
ISIN: IE00BWBXM278WKN: A14QBYSymbol: ZPDDWährung: EUR
47,92 EUR
+1,76 %
+0,83
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM278%2Fspdr-sp-us-con-discr-s-s-uetf%2F"},"main_instrument":{"label":"SPDR S+P US.Con.Discr.S.S.UETF","params":{"isin":"IE00BWBXM278","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 47,92EUR | 09:19 | 100 | 4.791,50 |
| Tradegate | 47,90EUR | 10:02 | 16 | 766,40 |
| Lang & Schwarz | 47,81EUR | 11:35 | ||
| Quotrix | 47,88EUR | 07:57 | ||
| Stuttgart | 47,82EUR | 11:00 | ||
| Düsseldorf | 47,80EUR | 11:16 | ||
| Berlin | 47,82EUR | 10:30 | ||
| Frankfurt | 47,07EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -3,10 | +16,26 | +26,73 | +18,54 | +63,70 |
| Volatilität [%] | 18,74 | 15,04 | 14,28 | 15,55 | 21,48 | 22,89 |
| Sharpe-Ratio | 2,317 | -4,164 | 1,863 | 1,359 | 0,2482 | 0,4396 |
| Hoch | 47,85 | 50,01 | 50,01 | 50,01 | 52,37 | 52,37 |
| Tief | 46,43 | 46,43 | 40,95 | 37,69 | 34,29 | 21,14 |
| Hist. Kurs | 46,76 | 49,45 | 41,22 | 37,81 | 40,42 | 29,27 |
| Gehand. Stk. | 263,50 Tsd. | 2,28 Mio. | 20,87 Mio. | 41,76 Mio. | 209,99 Mio. | 253,58 Mio. |
| Max. Verlust | -0,9883 | -6,711 | -6,711 | -12,81 | -34,02 | -37,03 |
Quotes
- Geld (11:20)47,80
- Brief (11:21)47,86
- Spread (in %)0,0600 (0,1255 %)
- Geld Stk.170
- Brief Stk.806
Kursdaten
- Eröffnungskurs47,92
- Tageshoch47,92
- Tagestief47,92
- Kurs (09:19)47,92
- Volumen4.791,50
- Umsatz100,00
Kursdaten Vortag
- Vortag-Eröffnung47,29
- Vortag-Hoch47,36
- Vortag-Tief46,78
- Vortag-Schlusskurs47,09
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM278
- WKNA14QBY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM278%2Fspdr-sp-us-con-discr-s-s-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US.Con.Discr.S.S.UETF","params":{"isin":"IE00BWBXM278","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: