Allianz SE - OS Call 220 2024/12
HVB Call Optionsschein auf die Aktie der Allianz SE - Unicredit
ISIN: DE000HR7PTD8WKN: HR7PTDWährung: EUR
5,410 EUR
+3,05 %
+0,160
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HR7PTD8%2Fallianz-se-os-call-220-2024-12%2F"},"main_instrument":{"label":"Allianz SE - OS Call 220 2024\/12","params":{"isin":"DE000HR7PTD8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,410EUR | 17.05. | ||
| Frankfurt | 5,440EUR | 17.05. |
Basiswert: Allianz
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HR7PTD8%2Fallianz-se-os-call-220-2024-12%2F"},"main_instrument":{"label":"Allianz","params":{"isin":"DE0008404005","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 267,40EUR | 17.05. | 741.873 | 198,38 Mio. |
| Tradegate | 266,80EUR | 17.05. | 60.862 | 16,24 Mio. |
| Stuttgart | 266,70EUR | 17.05. | 20.293 | 5,41 Mio. |
| Lang & Schwarz | 266,80EUR | 17.05. | 5.170 | 1,38 Mio. |
| Quotrix | 267,10EUR | 17.05. | 5.069 | 1,35 Mio. |
| Frankfurt | 267,30EUR | 17.05. | 3.090 | 825.957,00 |
| Hamburg | 267,20EUR | 17.05. | 298 | 79.625,60 |
| Düsseldorf | 266,50EUR | 17.05. | 134 | 35.711,00 |
| München | 267,10EUR | 17.05. | 97 | 25.908,70 |
| Berlin | 267,00EUR | 17.05. | 65 | 17.355,00 |
| Hannover | 267,30EUR | 17.05. | 24 | 6.415,20 |
Portrait
Die Allianz Gruppe ist ein internationaler Finanzdienstleister. Das Unternehmen leistet seinen Service weltweit in etwa 70 Ländern und ist im Versicherungsgeschäft in Deutschland Marktführer. Das Kerngeschäft umfasst Schaden- und Unfall-, Lebens- und Krankenversicherung sowie Asset Management.
Webseite https://www.allianz.com/de.html
Kursdaten
- Eröffnungskurs5,430
- Tageshoch5,440
- Tagestief5,410
- Kurs (17.05.2024)5,410
Kursdaten Vortag
- Vortag-Eröffnung5,080
- Vortag-Hoch5,420
- Vortag-Tief5,080
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HR7PTD8
- WKNHR7PTD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HR7PTD8%2Fallianz-se-os-call-220-2024-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz SE - OS Call 220 2024\/12","params":{"isin":"DE000HR7PTD8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}