Rockwool A/S
Navne-Aktier B DK 10
ISIN: DK0010219153WKN: 889488Symbol: R90Währung: EUR
303,00 EUR
-2,26 %
-7,00
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010219153%2Frockwool-a-s%2F"},"main_instrument":{"label":"Rockwool A\/S","params":{"isin":"DK0010219153","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 312,80EUR | 21:08 | ||
| Quotrix | 304,60EUR | 07:57 | ||
| Stuttgart | 312,40EUR | 11:10 | ||
| Düsseldorf | 312,20EUR | 19:30 | ||
| Hannover | 304,80EUR | 08:00 | ||
| München | 305,60EUR | 08:11 | ||
| Berlin | 315,00EUR | 20:20 | ||
| Frankfurt | 304,80EUR | 08:08 | ||
| Tradegate | 303,00EUR | 25.04. | 233 | 70.599,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +1,71 | +48,17 | +44,56 | -18,57 | +32,89 |
| Volatilität [%] | 34,23 | 27,37 | 29,34 | 29,23 | 41,28 | 45,12 |
| Sharpe-Ratio | 6,377 | 0,8367 | 2,740 | 1,313 | -0,0044 | 0,3214 |
| Hoch | 310,00 | 315,80 | 315,80 | 315,80 | 465,00 | 465,00 |
| Tief | 291,00 | 291,00 | 199,40 | 199,40 | 152,70 | 132,40 |
| Hist. Kurs | 292,80 | 297,90 | 204,50 | 209,60 | 372,10 | 228,00 |
| Gehand. Stk. | 87,36 Tsd. | 661,95 Tsd. | 2,67 Mio. | 5,59 Mio. | 21,78 Mio. | 26,43 Mio. |
| Max. Verlust | -2,258 | -7,048 | -10,60 | -18,72 | -66,76 | -66,76 |
Quotes
- Geld (20:46)313,60
- Brief (20:46)313,80
- Spread (in %)0,2000 (0,0638 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief302,20
- Kurs (25.04.2024)303,00
- Umsatz EUR70.599,00
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung310,00
- Vortag-Hoch310,00
- Vortag-Tief310,00
- Vortag-Schlusskurs310,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010219153
- WKN889488
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010219153%2Frockwool-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rockwool A\/S","params":{"isin":"DK0010219153","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}