db Physical Gold ETC (EUR) - ISIN DE000A1E0HR8 - Etcs - Etc

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HR8%2Fdb-physical-gold-etc-eur%2F"},"main_instrument":{"label":"db Physical Gold ETC (EUR)","params":{"isin":"DE000A1E0HR8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,36EUR	26.04.	1.471	309.439,56
Tradegate	210,70EUR	26.04.	152	32.026,40
Stuttgart	210,60EUR	26.04.	14	2.948,40
Lang & Schwarz	210,12EUR	26.04.	1	210,12
Düsseldorf	210,52EUR	26.04.
Berlin	210,63EUR	26.04.
Frankfurt	210,34EUR	26.04.
Quotrix	208,80EUR	25.04.	3	626,40
EUR-Fonds	208,36EUR	25.04.
USD-Fonds	223,36USD	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	+7,78	+16,60	+20,98	+47,15	+86,85
Volatilität [%]	17,64	20,34	12,40	11,62	12,68	13,69
Sharpe-Ratio	-7,796	4,617	2,577	1,556	0,9124	0,8302
Hoch	216,34	220,10	220,10	220,10	220,10	220,10
Tief	207,18	193,87	173,57	166,10	141,00	110,51
Hist. Kurs	216,14	195,18	180,41	173,88	142,96	112,58
Gehand. Stk.	3,19 Mio.	12,51 Mio.	59,91 Mio.	113,59 Mio.	539,43 Mio.	1,75 Mrd.
Max. Verlust	-3,322	-3,794	-4,376	-7,497	-13,08	-18,37

Quotes

Geld (26.04.)210,26
Brief (26.04.)210,42
Spread (in %)0,1600 (0,0761 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs210,02
Tageshoch211,14
Tagestief210,02
Kurs (26.04.2024)210,36
Umsatz EUR309.439,56
Gehand. Stk.1.471

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch210,24
Vortag-Tief208,60
Vortag-Schlusskurs209,56

Stammdaten

WertpapiertypETC
ISINDE000A1E0HR8
WKNA1E0HR

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HR8%2Fdb-physical-gold-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Gold ETC (EUR)","params":{"isin":"DE000A1E0HR8","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}