db Physical Gold Euro Hedged ETC
ISIN: DE000A1EK0G3WKN: A1EK0GSymbol: XAD1Währung: EUR
138,20 EUR
-0,32 %
-0,44
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0G3%2Fdb-physical-gold-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Gold Euro Hedged ETC","params":{"isin":"DE000A1EK0G3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 138,20EUR | 17:51 | 10.826 | 1,50 Mio. |
Stuttgart | 138,43EUR | 21:56 | 1.640 | 227.025,20 |
Lang & Schwarz | 138,23EUR | 22:59 | 819 | 113.210,37 |
Tradegate | 138,66EUR | 15:31 | 320 | 44.371,17 |
Quotrix | 138,49EUR | 14:51 | 300 | 41.547,00 |
Hamburg | 138,34EUR | 09:08 | ||
Hannover | 138,34EUR | 09:04 | ||
München | 138,50EUR | 12:34 | ||
Düsseldorf | 138,37EUR | 21:46 | ||
Berlin | 138,47EUR | 21:48 | ||
Frankfurt | 138,34EUR | 19:29 | ||
EUR-Fonds | 137,80EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,64 | +0,09 | +13,78 | +10,52 | +18,62 | +57,54 |
Volatilität [%] | 16,84 | 18,21 | 12,91 | 11,92 | 13,62 | 14,81 |
Sharpe-Ratio | -6,754 | 0,2566 | 2,165 | 0,7754 | 0,3444 | 0,5545 |
Hoch | 141,57 | 145,69 | 145,69 | 145,69 | 145,69 | 145,69 |
Tief | 137,64 | 136,78 | 117,75 | 110,62 | 101,76 | 86,70 |
Hist. Kurs | 140,51 | 138,08 | 121,46 | 125,04 | 116,51 | 87,73 |
Gehand. Stk. | 2,45 Mio. | 21,92 Mio. | 133,93 Mio. | 231,91 Mio. | 1,22 Mrd. | 2,93 Mrd. |
Max. Verlust | -1,662 | -4,333 | -4,650 | -12,34 | -22,68 | -24,39 |
Quotes
- Geld (17:45)137,99
- Brief (17:45)138,12
- Spread (in %)0,1300 (0,09 %)
- Geld Stk.877
- Brief Stk.550
Kursdaten
- Eröffnungskurs138,33
- Tageshoch139,44
- Tagestief137,45
- Kurs (17:51)138,20
- Umsatz EUR1,50 Mio.
- Gehand. Stk.10.826
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch139,40
- Vortag-Tief137,64
- Vortag-Schlusskurs138,64
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0G3
- WKNA1EK0G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0G3%2Fdb-physical-gold-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Gold Euro Hedged ETC","params":{"isin":"DE000A1EK0G3","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}