BNP Paribas Issuance B.V.
OPEN END ETC LME NICKEL FUTURE
ISIN: DE000PB8N1C1WKN: PB8N1CSymbol: B4NRWährung: EUR
171,39 EUR
-2,48 %
-4,35
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB8N1C1%2Fbnp-paribas-issuance-b-v%2F"},"main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB8N1C1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,63EUR | 11:15 | ||
| Xetra | 171,39EUR | 09:19 | ||
| Frankfurt | 170,09EUR | 09:08 | ||
| Quotrix | 175,45EUR | 07:57 | ||
| Stuttgart | 168,04EUR | 11:45 | ||
| Tradegate | 173,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +11,41 | +3,19 | -22,50 | +23,23 | +61,51 |
| Volatilität [%] | 5,755 | 29,27 | 25,75 | 27,59 | 41,78 | 36,34 |
| Sharpe-Ratio | 14,63 | 5,820 | 0,5180 | -0,7808 | 0,3478 | 0,4053 |
| Hoch | 178,28 | 180,44 | 180,44 | 221,16 | 330,00 | 330,00 |
| Tief | 172,31 | 153,03 | 142,09 | 142,09 | 131,32 | 99,47 |
| Hist. Kurs | 173,94 | 153,84 | 166,09 | 221,16 | 139,08 | 106,12 |
| Gehand. Stk. | 6,47 Tsd. | 237,99 Tsd. | 441,53 Tsd. | 718,12 Tsd. | 7,78 Mio. | 10,90 Mio. |
| Max. Verlust | -0,0744 | -4,345 | -14,45 | -35,16 | -56,55 | -56,55 |
Quotes
- Geld (12:15)168,12
- Brief (12:15)171,33
- Spread (in %)3,210 (1,91 %)
- Geld Stk.400
- Brief Stk.17
Kursdaten
- Eröffnungskurs171,39
- Tageshoch171,39
- Tagestief171,39
- Kurs (09:19)171,39
Kursdaten Vortag
- Vortag-Eröffnung175,52
- Vortag-Hoch175,74
- Vortag-Tief173,16
- Vortag-Schlusskurs175,74
Stammdaten
- WertpapiertypETC
- ISINDE000PB8N1C1
- WKNPB8N1C
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000PB8N1C1%2Fbnp-paribas-issuance-b-v%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNP Paribas Issuance B.V.","params":{"isin":"DE000PB8N1C1","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}