Amundi Physical Metals PLC
ETC 23.05.18 Physical Gold
ISIN: FR0013416716WKN: A2UJK0Symbol: GLDAWährung: EUR
85,37 EUR
-1,47 %
-1,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FFR0013416716%2Famundi-physical-metals-plc%2F"},"main_instrument":{"label":"Amundi Physical Metals PLC","params":{"isin":"FR0013416716","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 85,37EUR | 30.04. | 14.496 | 1,24 Mio. |
| Lang & Schwarz | 84,75EUR | 30.04. | 205 | 17.373,75 |
| Tradegate | 85,27EUR | 30.04. | 183 | 15.603,51 |
| Düsseldorf | 85,20EUR | 30.04. | 53 | 4.515,34 |
| Stuttgart | 85,14EUR | 30.04. | 50 | 4.257,00 |
| Quotrix | 86,28EUR | 30.04. | ||
| München | 85,32EUR | 30.04. | ||
| Berlin | 85,32EUR | 30.04. | ||
| Frankfurt | 85,15EUR | 30.04. | ||
| EUR-Fonds | 86,47EUR | 29.04. | ||
| USD-Fonds | 92,70USD | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +4,49 | +14,44 | +19,05 | +45,75 | |
| Volatilität [%] | 12,60 | 20,34 | 12,76 | 11,79 | 12,74 | |
| Sharpe-Ratio | -6,923 | 2,575 | 2,153 | 1,372 | 0,8813 | |
| Hoch | 87,03 | 90,78 | 90,78 | 90,78 | 90,78 | |
| Tief | 85,20 | 80,70 | 71,54 | 68,48 | 58,29 | |
| Hist. Kurs | 86,54 | 81,70 | 74,60 | 71,71 | 58,57 | |
| Gehand. Stk. | 4,05 Mio. | 26,35 Mio. | 107,21 Mio. | 197,60 Mio. | 556,02 Mio. | |
| Max. Verlust | -1,597 | -4,663 | -4,663 | -7,467 | -12,94 |
Kursdaten
- Eröffnungskurs86,14
- Tageshoch86,14
- Tagestief85,20
- Kurs (30.04.2024)85,37
- Umsatz EUR1,24 Mio.
- Gehand. Stk.14.496
Kursdaten Vortag
- Vortag-Eröffnung86,45
- Vortag-Hoch86,91
- Vortag-Tief86,45
- Vortag-Schlusskurs86,64
Stammdaten
- WertpapiertypETC
- ISINFR0013416716
- WKNA2UJK0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FFR0013416716%2Famundi-physical-metals-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Physical Metals PLC","params":{"isin":"FR0013416716","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}