CoinShares Digital Securities
OPEN END 21(21/Und.) Ethereum
ISIN: GB00BLD4ZM24WKN: A3GQ2NSymbol: CETHWährung: EUR
84,00 EUR
+1,71 %
+1,41
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZM24%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZM24","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,00EUR | 03.05. | 2.115 | 177.660,00 |
| Lang & Schwarz | 84,61EUR | 03.05. | 215 | 18.191,15 |
| Stuttgart | 83,95EUR | 03.05. | 216 | 18.132,12 |
| Tradegate | 83,60EUR | 03.05. | 70 | 5.851,66 |
| Quotrix | 83,46EUR | 03.05. | 10 | 834,55 |
| München | 81,84EUR | 03.05. | ||
| Düsseldorf | 83,91EUR | 03.05. | ||
| Berlin | 84,21EUR | 03.05. | ||
| Frankfurt | 84,03EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -8,34 | +68,72 | +66,29 | ||
| Volatilität [%] | 56,76 | 59,36 | 56,07 | 45,81 | ||
| Sharpe-Ratio | -2,082 | -1,592 | 2,276 | 1,315 | ||
| Hoch | 87,80 | 99,50 | 110,00 | 110,00 | ||
| Tief | 80,31 | 80,31 | 49,26 | 42,58 | ||
| Hist. Kurs | 85,71 | 91,65 | 49,79 | 50,52 | ||
| Gehand. Stk. | 1,17 Mio. | 9,08 Mio. | 63,24 Mio. | 75,17 Mio. | ||
| Max. Verlust | -5,591 | -17,05 | -24,85 | -24,85 |
Kursdaten
- Eröffnungskurs82,31
- Tageshoch84,00
- Tagestief81,32
- Kurs (03.05.2024)84,00
- Umsatz EUR177.660,00
- Gehand. Stk.2.115
Kursdaten Vortag
- Vortag-Eröffnung80,51
- Vortag-Hoch82,93
- Vortag-Tief80,31
- Vortag-Schlusskurs82,59
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZM24
- WKNA3GQ2N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZM24%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZM24","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}