WisdomTree Metal Securiti.Ltd.
Physi Prec Metals ETC 07(unl.)
ISIN: JE00B1VS3W29WKN: A0N6XLSymbol: VZLEWährung: EUR
138,35 EUR
+0,15 %
+0,21
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS3W29%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS3W29","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 138,35EUR | 16.05. | 1.362 | 188.432,70 |
| Tradegate | 138,09EUR | 16.05. | 386 | 53.303,78 |
| Lang & Schwarz | 135,10EUR | 16.05. | 108 | 14.590,80 |
| Stuttgart | 136,21EUR | 16.05. | 17 | 2.315,57 |
| EUR-Fonds | 138,05EUR | 16.05. | ||
| GBP-Fonds | 11.845,52GBP | 16.05. | ||
| JPY-Fonds | 23.309,58JPY | 16.05. | ||
| USD-Fonds | 150,06USD | 16.05. | ||
| Quotrix | 138,30EUR | 16.05. | ||
| München | 137,88EUR | 16.05. | ||
| Düsseldorf | 135,78EUR | 16.05. | ||
| Berlin | 135,30EUR | 16.05. | ||
| Frankfurt | 136,56EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -0,92 | +17,01 | +7,82 | ||
| Volatilität [%] | 19,63 | 23,65 | 18,77 | 16,16 | ||
| Sharpe-Ratio | 7,914 | -0,5452 | 1,705 | 0,4100 | ||
| Hoch | 138,14 | 140,43 | 142,44 | 142,44 | ||
| Tief | 133,43 | 130,04 | 114,64 | 113,29 | ||
| Hist. Kurs | 134,76 | 139,64 | 118,24 | 128,32 | ||
| Gehand. Stk. | 409,25 Tsd. | 1,30 Mio. | 7,40 Mio. | 11,62 Mio. | ||
| Max. Verlust | -1,225 | -7,001 | -8,235 | -10,99 |
Kursdaten
- Eröffnungskurs138,03
- Tageshoch138,58
- Tagestief137,26
- Kurs (16.05.2024)138,35
- Umsatz EUR188.432,70
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung136,75
- Vortag-Hoch138,14
- Vortag-Tief136,47
- Vortag-Schlusskurs138,14
Stammdaten
- WertpapiertypETC
- ISINJE00B1VS3W29
- WKNA0N6XL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00B1VS3W29%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00B1VS3W29","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}