WisdomTree Metal Securiti.Ltd.
Core Physical Gold ETC 20(unl)
ISIN: JE00BN2CJ301WKN: A3GNFNSymbol: WGLDWährung: EUR
212,08 EUR
-0,95 %
-2,04
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BN2CJ301%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BN2CJ301","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 212,08EUR | 03.05. | 1.551 | 328.936,08 |
| Tradegate | 212,16EUR | 03.05. | 136 | 28.853,76 |
| Frankfurt | 213,12EUR | 03.05. | 6 | 1.278,72 |
| Lang & Schwarz | 211,96EUR | 03.05. | ||
| Quotrix | 214,02EUR | 03.05. | ||
| Stuttgart | 212,32EUR | 03.05. | ||
| München | 213,26EUR | 03.05. | ||
| Düsseldorf | 212,10EUR | 03.05. | ||
| Berlin | 212,76EUR | 03.05. | ||
| EUR-Fonds | 213,21EUR | 02.05. | ||
| GBP-Fonds | 18.252,14GBP | 02.05. | ||
| USD-Fonds | 227,89USD | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +0,99 | +14,72 | +14,16 | ||
| Volatilität [%] | 11,39 | 20,22 | 12,79 | 11,67 | ||
| Sharpe-Ratio | -13,94 | 0,6086 | 2,151 | 1,021 | ||
| Hoch | 218,18 | 225,74 | 225,74 | 225,74 | ||
| Tief | 211,70 | 209,60 | 179,25 | 171,54 | ||
| Hist. Kurs | 217,44 | 210,00 | 184,87 | 185,77 | ||
| Gehand. Stk. | 1,93 Mio. | 6,11 Mio. | 25,42 Mio. | 46,69 Mio. | ||
| Max. Verlust | -2,465 | -5,532 | -5,532 | -7,391 |
Quotes
- Geld (03.05.)211,82
- Brief (03.05.)0
- Spread 0
- Geld Stk.73
- Brief Stk.0
Kursdaten
- Eröffnungskurs213,32
- Tageshoch213,34
- Tagestief211,70
- Kurs (03.05.2024)212,08
- Umsatz EUR328.936,08
- Gehand. Stk.1.551
Kursdaten Vortag
- Vortag-Eröffnung215,08
- Vortag-Hoch215,08
- Vortag-Tief213,50
- Vortag-Schlusskurs214,12
Stammdaten
- WertpapiertypETC
- ISINJE00BN2CJ301
- WKNA3GNFN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BN2CJ301%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BN2CJ301","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}