Xtrackers MSCI Brazil
Inhaber-Anteile 1C o.N.
ISIN: LU0292109344WKN: DBX1MRSymbol: XMBRWährung: EUR
45,86 EUR
-0,71 %
-0,33
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109344%2Fxtrackers-msci-brazil%2F"},"main_instrument":{"label":"Xtrackers MSCI Brazil","params":{"isin":"LU0292109344","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 45,86EUR | 25.04. | 341 | 15.636,56 |
| Lang & Schwarz | 45,94EUR | 25.04. | 67 | 3.077,65 |
| Tradegate | 45,64EUR | 25.04. | 50 | 2.282,00 |
| Quotrix | 45,99EUR | 25.04. | ||
| Stuttgart | 45,79EUR | 25.04. | ||
| Hamburg | 45,99EUR | 25.04. | ||
| Hannover | 45,92EUR | 25.04. | ||
| München | 46,13EUR | 25.04. | ||
| Düsseldorf | 45,69EUR | 25.04. | ||
| Berlin | 45,89EUR | 25.04. | ||
| Frankfurt | 45,51EUR | 25.04. | ||
| CHF-Fonds | 45,01CHF | 24.04. | ||
| EUR-Fonds | 46,10EUR | 24.04. | ||
| USD-Fonds | 49,26USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -3,48 | +4,19 | +21,73 | +27,73 | +6,13 |
| Volatilität [%] | 14,15 | 23,64 | 19,56 | 20,79 | 30,08 | 37,25 |
| Sharpe-Ratio | 10,34 | -1,471 | 0,4983 | 0,9793 | 0,3600 | 0,1692 |
| Hoch | 46,66 | 48,72 | 51,34 | 51,34 | 51,34 | 51,95 |
| Tief | 44,81 | 44,80 | 42,59 | 37,07 | 30,60 | 22,72 |
| Hist. Kurs | 45,11 | 47,51 | 44,01 | 37,67 | 35,90 | 43,21 |
| Gehand. Stk. | 156,24 Tsd. | 2,04 Mio. | 11,37 Mio. | 20,13 Mio. | 110,07 Mio. | 234,61 Mio. |
| Max. Verlust | -0,1191 | -6,470 | -11,16 | -11,16 | -29,47 | -55,04 |
Quotes
- Geld (25.04.)45,64
- Brief (25.04.)46,07
- Spread (in %)0,4300 (0,9422 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs46,05
- Tageshoch46,53
- Tagestief45,86
- Kurs (25.04.2024)45,86
- Volumen15.636,56
- Umsatz341,00
Kursdaten Vortag
- Vortag-Eröffnung46,48
- Vortag-Hoch46,66
- Vortag-Tief46,19
- Vortag-Schlusskurs46,19
Stammdaten
- WertpapiertypETF
- ISINLU0292109344
- WKNDBX1MR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292109344%2Fxtrackers-msci-brazil%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Brazil","params":{"isin":"LU0292109344","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: