Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
6,631 EUR
+2,03 %
+0,132
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,631EUR | 17:02 | 11.677 | 77.430,19 |
| Tradegate | 6,543EUR | 11:51 | 5.360 | 35.070,48 |
| Lang & Schwarz | 6,633EUR | 17:21 | 806 | 5.346,20 |
| Stuttgart | 6,614EUR | 16:45 | 1 | 6,614 |
| Düsseldorf | 6,611EUR | 16:16 | ||
| Hamburg | 6,550EUR | 11:12 | ||
| Hannover | 6,550EUR | 09:06 | ||
| München | 6,625EUR | 16:36 | ||
| Berlin | 6,615EUR | 16:20 | ||
| Frankfurt | 6,614EUR | 16:40 | ||
| EUR-Fonds | 6,532EUR | 25.04. | ||
| USD-Fonds | 7,002USD | 25.04. | ||
| Quotrix | 6,540EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -1,58 | +22,24 | +16,19 | +65,19 | +62,63 |
| Volatilität [%] | 12,36 | 15,95 | 18,50 | 19,09 | 19,00 | 25,78 |
| Sharpe-Ratio | 0,8236 | -2,823 | 2,044 | 0,6813 | 0,8265 | 0,4137 |
| Hoch | 6,666 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 |
| Tief | 6,380 | 6,380 | 5,285 | 5,214 | 3,867 | 2,358 |
| Hist. Kurs | 6,487 | 6,730 | 5,419 | 5,701 | 4,010 | 4,073 |
| Gehand. Stk. | 1,30 Mio. | 3,85 Mio. | 25,88 Mio. | 43,19 Mio. | 96,30 Mio. | 170,15 Mio. |
| Max. Verlust | -1,081 | -6,729 | -7,715 | -16,12 | -16,12 | -45,11 |
Quotes
- Geld (17:05)6,625
- Brief (17:05)6,636
- Spread (in %)0,0110 (0,1660 %)
- Geld Stk.67
- Brief Stk.5.123
Kursdaten
- Eröffnungskurs6,575
- Tageshoch6,632
- Tagestief6,551
- Kurs (17:02)6,631
- Umsatz EUR77.430,19
- Gehand. Stk.11.677
Kursdaten Vortag
- Vortag-Eröffnung6,559
- Vortag-Hoch6,576
- Vortag-Tief6,499
- Vortag-Schlusskurs6,499
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}