iShsIII-MSCI South Afr.U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B52XQP83WKN: A0YJ8YSymbol: IBC4Währung: EUR
27,64 EUR
+0,07 %
+0,02
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 27,64EUR | 25.04. | 1.957 | 54.091,48 |
Stuttgart | 27,46EUR | 25.04. | 1.200 | 32.946,00 |
Tradegate | 27,44EUR | 25.04. | 1 | 27,44 |
Hamburg | 27,12EUR | 25.04. | ||
Hannover | 27,58EUR | 25.04. | ||
München | 27,49EUR | 25.04. | ||
Düsseldorf | 27,46EUR | 25.04. | ||
Berlin | 27,91EUR | 25.04. | ||
Frankfurt | 27,37EUR | 25.04. | ||
CHF-Fonds | 26,93CHF | 25.04. | ||
EUR-Fonds | 27,49EUR | 25.04. | ||
GBP-Fonds | 23,60GBP | 25.04. | ||
USD-Fonds | 29,47USD | 25.04. | ||
Lang & Schwarz | 27,72EUR | 25.04. | ||
Quotrix | 27,40EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,33 | +2,50 | +5,10 | -1,99 | -8,84 | -8,10 |
Volatilität [%] | 8,936 | 16,57 | 24,15 | 23,50 | 24,70 | 29,09 |
Sharpe-Ratio | 1,594 | 1,777 | 0,4595 | -0,0558 | -0,0811 | 0,0189 |
Hoch | 27,93 | 29,08 | 29,39 | 30,56 | 36,43 | 36,43 |
Tief | 27,03 | 26,67 | 25,85 | 25,15 | 25,15 | 15,55 |
Hist. Kurs | 27,55 | 26,97 | 26,30 | 28,20 | 30,32 | 30,08 |
Gehand. Stk. | 182,70 Tsd. | 1,42 Mio. | 9,02 Mio. | 16,77 Mio. | 66,06 Mio. | 136,74 Mio. |
Max. Verlust | -0,7078 | -4,769 | -10,59 | -15,44 | -29,74 | -49,20 |
Quotes
- Geld (25.04.)27,38
- Brief (25.04.)27,64
- Spread (in %)0,2600 (0,9496 %)
- Geld Stk.317
- Brief Stk.18
Kursdaten
- Eröffnungskurs27,65
- Tageshoch27,65
- Tagestief27,18
- Kurs (25.04.2024)27,64
- Volumen54.091,48
- Umsatz1.957,00
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch27,93
- Vortag-Tief27,46
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypETF
- ISINIE00B52XQP83
- WKNA0YJ8Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: