InvescoMI S&P US Techn ETF
Registered Shares Acc o.N.
ISIN: IE00B3VSSL01WKN: A0YHMJSymbol: SML3Währung: EUR
510,10 EUR
+2,96 %
+14,65
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VSSL01%2Finvescomi-sandp-us-techn-etf%2F"},"main_instrument":{"label":"InvescoMI S&P US Techn ETF","params":{"isin":"IE00B3VSSL01","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 510,10EUR | 19:46 | 311 | 158.641,10 |
| Quotrix | 504,60EUR | 15:50 | 299 | 150.875,40 |
| Lang & Schwarz | 507,80EUR | 21:12 | 39 | 19.804,20 |
| München | 501,80EUR | 25.04. | 49 | 24.588,20 |
| EUR-Fonds | 498,45EUR | 25.04. | ||
| USD-Fonds | 534,34USD | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | -2,58 | +33,09 | +56,35 | +76,93 | +190,69 |
| Volatilität [%] | 15,43 | 18,37 | 19,66 | 19,42 | 29,22 | 35,53 |
| Sharpe-Ratio | 6,933 | -3,798 | 2,611 | 2,106 | 0,6833 | 0,8493 |
| Hoch | 504,00 | 535,00 | 536,00 | 536,00 | 536,00 | 536,00 |
| Tief | 485,70 | 485,70 | 383,05 | 326,15 | 264,02 | 155,90 |
| Hist. Kurs | 487,00 | 523,60 | 383,28 | 326,25 | 288,31 | 175,48 |
| Gehand. Stk. | 535,30 Tsd. | 3,35 Mio. | 19,66 Mio. | 25,44 Mio. | 34,12 Mio. | 37,16 Mio. |
| Max. Verlust | -0,9496 | -7,414 | -7,765 | -9,029 | -27,73 | -27,73 |
Quotes
- Geld (20:55)508,20
- Brief (20:55)510,00
- Spread (in %)1,800 (0,3542 %)
- Geld Stk.1.000
- Brief Stk.400
Kursdaten
- Eröffnungskurs501,20
- Tageshoch512,40
- Tagestief501,00
- Kurs (19:46)510,10
- Umsatz EUR158.641,10
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung499,00
- Vortag-Hoch499,00
- Vortag-Tief490,15
- Vortag-Schlusskurs495,45
Stammdaten
- WertpapiertypETF
- ISINIE00B3VSSL01
- WKNA0YHMJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VSSL01%2Finvescomi-sandp-us-techn-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US Techn ETF","params":{"isin":"IE00B3VSSL01","boerse":"dus","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}