iS.eb.r.Go.G.1.5-2.5y U.ETF DE
Inhaber-Anteile EUR (Dist)
ISIN: DE0006289473WKN: 628947Symbol: EXHBWährung: EUR
78,15 EUR
-0,02 %
-0,02
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289473%2Fis-eb-r-go-g-1-5-2-5y-u-etf-de%2F"},"main_instrument":{"label":"iS.eb.r.Go.G.1.5-2.5y U.ETF DE","params":{"isin":"DE0006289473","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 78,13EUR | 16:30 | ||
| Stuttgart | 78,15EUR | 16:00 | ||
| Düsseldorf | 78,13EUR | 16:16 | ||
| Hamburg | 78,13EUR | 09:10 | ||
| Hannover | 78,04EUR | 08:32 | ||
| München | 78,17EUR | 08:19 | ||
| Berlin | 78,04EUR | 08:19 | ||
| Xetra | 78,15EUR | 13:27 | ||
| Frankfurt | 78,14EUR | 15:31 | ||
| Tradegate | 78,12EUR | 08.05. | 613 | 47.888,85 |
| EUR-Fonds | 77,37EUR | 08.05. | ||
| Quotrix | 78,16EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,07 | +1,18 | +1,57 | -3,43 | -5,37 |
| Volatilität [%] | 1,031 | 1,637 | 1,607 | 1,515 | 1,883 | 1,772 |
| Sharpe-Ratio | 9,295 | -0,5220 | 0,2905 | -0,2804 | -1,649 | -1,728 |
| Hoch | 78,20 | 78,25 | 78,49 | 78,49 | 80,93 | 83,55 |
| Tief | 77,98 | 77,94 | 77,11 | 76,28 | 75,64 | 75,64 |
| Hist. Kurs | 78,02 | 78,10 | 77,24 | 76,95 | 80,92 | 82,58 |
| Gehand. Stk. | 3,20 Mio. | 11,27 Mio. | 40,66 Mio. | 85,34 Mio. | 253,55 Mio. | 427,72 Mio. |
| Max. Verlust | -0,0460 | -0,3554 | -0,8179 | -1,065 | -6,465 | -8,581 |
Quotes
- Geld (16:16)78,13
- Brief (16:15)78,18
- Spread (in %)0,0520 (0,07 %)
- Geld Stk.137
- Brief Stk.680
Kursdaten
- Eröffnungskurs78,16
- Tageshoch78,16
- Tagestief78,15
- Kurs (13:27)78,15
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,17
- Vortag-Tief78,12
- Vortag-Schlusskurs78,17
Stammdaten
- WertpapiertypETF
- ISINDE0006289473
- WKN628947
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289473%2Fis-eb-r-go-g-1-5-2-5y-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iS.eb.r.Go.G.1.5-2.5y U.ETF DE","params":{"isin":"DE0006289473","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}