iS.eb.r.Go.G.1.5-2.5y U.ETF DE
Inhaber-Anteile EUR (Dist)
ISIN: DE0006289473WKN: 628947Symbol: EXHBWährung: EUR
77,98 EUR
+0,03 %
+0,02
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289473%2Fis-eb-r-go-g-1-5-2-5y-u-etf-de%2F"},"main_instrument":{"label":"iS.eb.r.Go.G.1.5-2.5y U.ETF DE","params":{"isin":"DE0006289473","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 78,05EUR | 08:20 | 116 | 9.053,46 |
Lang & Schwarz | 77,96EUR | 09:59 | ||
Quotrix | 77,99EUR | 07:57 | ||
Stuttgart | 77,98EUR | 09:30 | ||
Düsseldorf | 77,97EUR | 09:16 | ||
Hamburg | 77,97EUR | 09:39 | ||
Hannover | 77,97EUR | 09:39 | ||
München | 78,05EUR | 08:30 | ||
Berlin | 77,90EUR | 08:30 | ||
Xetra | 77,98EUR | 09:19 | ||
EUR-Fonds | 77,21EUR | 17.05. | ||
Frankfurt | 77,90EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | +0,09 | +1,11 | +1,65 | -3,34 | -5,36 |
Volatilität [%] | 1,728 | 1,307 | 1,582 | 1,509 | 1,889 | 1,774 |
Sharpe-Ratio | -3,628 | -0,8891 | 0,1458 | -0,2575 | -1,640 | -1,731 |
Hoch | 78,16 | 78,16 | 78,34 | 78,34 | 80,77 | 83,39 |
Tief | 77,96 | 77,79 | 77,07 | 76,14 | 75,49 | 75,49 |
Hist. Kurs | 78,01 | 77,91 | 77,12 | 76,72 | 80,68 | 82,39 |
Gehand. Stk. | 954,49 Tsd. | 5,83 Mio. | 40,81 Mio. | 84,67 Mio. | 251,52 Mio. | 425,76 Mio. |
Max. Verlust | -0,1665 | -0,1870 | -0,8179 | -0,9063 | -6,448 | -8,581 |
Quotes
- Geld (09:50)77,97
- Brief (09:30)78,02
- Spread (in %)0,0540 (0,07 %)
- Geld Stk.3.006
- Brief Stk.137
Kursdaten
- Eröffnungskurs77,98
- Tageshoch77,98
- Tagestief77,98
- Kurs (09:19)77,98
Kursdaten Vortag
- Vortag-Eröffnung78,06
- Vortag-Hoch78,06
- Vortag-Tief77,96
- Vortag-Schlusskurs77,96
Stammdaten
- WertpapiertypETF
- ISINDE0006289473
- WKN628947
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289473%2Fis-eb-r-go-g-1-5-2-5y-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iS.eb.r.Go.G.1.5-2.5y U.ETF DE","params":{"isin":"DE0006289473","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}