iS.eb.r.Go.G.2.5-5.5y U.ETF DE
Inhaber-Anteile
ISIN: DE0006289481WKN: 628948Symbol: EXHCWährung: EUR
92,14 EUR
-0,10 %
-0,09
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289481%2Fis-eb-r-go-g-2-5-5-5y-u-etf-de%2F"},"main_instrument":{"label":"iS.eb.r.Go.G.2.5-5.5y U.ETF DE","params":{"isin":"DE0006289481","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 92,11EUR | 14:10 | ||
Stuttgart | 92,19EUR | 13:45 | ||
Düsseldorf | 92,13EUR | 13:16 | ||
Hamburg | 92,14EUR | 09:10 | ||
Hannover | 92,00EUR | 08:32 | ||
München | 92,22EUR | 08:19 | ||
Berlin | 91,97EUR | 08:19 | ||
Xetra | 92,14EUR | 13:27 | ||
Frankfurt | 92,13EUR | 13:36 | ||
Tradegate | 92,13EUR | 08.05. | 200 | 18.426,86 |
EUR-Fonds | 91,25EUR | 08.05. | ||
Quotrix | 92,28EUR | 07.05. | 38 | 3.506,56 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,20 | -0,36 | +1,19 | +1,01 | -8,78 | -10,08 |
Volatilität [%] | 2,429 | 2,927 | 3,374 | 3,329 | 4,091 | 3,373 |
Sharpe-Ratio | 7,101 | -1,771 | 0,2272 | -0,2498 | -1,195 | -1,191 |
Hoch | 92,36 | 92,62 | 93,84 | 93,84 | 101,47 | 104,18 |
Tief | 91,81 | 91,77 | 90,73 | 89,64 | 88,68 | 88,68 |
Hist. Kurs | 91,95 | 92,47 | 91,06 | 91,22 | 101,01 | 102,47 |
Gehand. Stk. | 660,18 Tsd. | 2,42 Mio. | 19,58 Mio. | 45,82 Mio. | 153,96 Mio. | 272,48 Mio. |
Max. Verlust | -0,1321 | -0,8491 | -2,194 | -2,194 | -12,55 | -14,58 |
Quotes
- Geld (13:55)92,18
- Brief (13:59)92,24
- Spread (in %)0,0540 (0,06 %)
- Geld Stk.772
- Brief Stk.2.006
Kursdaten
- Eröffnungskurs92,17
- Tageshoch92,17
- Tagestief92,14
- Kurs (13:27)92,14
Kursdaten Vortag
- Vortag-Eröffnung92,25
- Vortag-Hoch92,25
- Vortag-Tief92,21
- Vortag-Schlusskurs92,24
Stammdaten
- WertpapiertypETF
- ISINDE0006289481
- WKN628948
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289481%2Fis-eb-r-go-g-2-5-5-5y-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iS.eb.r.Go.G.2.5-5.5y U.ETF DE","params":{"isin":"DE0006289481","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}