iS.eb.r.G.G.5.5-10.5y U.ETF DE
Inhaber-Anteile
ISIN: DE0006289499WKN: 628949Symbol: EXHDWährung: EUR
116,69 EUR
-0,11 %
-0,13
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289499%2Fis-eb-r-g-g-5-5-10-5y-u-etf-de%2F"},"main_instrument":{"label":"iS.eb.r.G.G.5.5-10.5y U.ETF DE","params":{"isin":"DE0006289499","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 116,69EUR | 09:18 | 1 | 116,69 |
Tradegate | 116,35EUR | 08:24 | 1 | 116,35 |
Lang & Schwarz | 116,66EUR | 10:14 | ||
Quotrix | 116,66EUR | 07:57 | ||
Stuttgart | 116,70EUR | 09:30 | ||
Düsseldorf | 116,74EUR | 09:16 | ||
Hamburg | 116,69EUR | 09:39 | ||
Hannover | 116,69EUR | 09:39 | ||
München | 116,87EUR | 08:30 | ||
Berlin | 116,38EUR | 08:30 | ||
EUR-Fonds | 115,57EUR | 17.05. | ||
Frankfurt | 116,48EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,12 | -0,07 | +1,50 | +1,32 | -14,56 | -15,00 |
Volatilität [%] | 9,167 | 5,606 | 6,058 | 6,214 | 7,219 | 6,133 |
Sharpe-Ratio | -0,2539 | -0,2426 | 0,2482 | -0,0618 | -0,9497 | -0,8134 |
Hoch | 117,71 | 117,71 | 121,08 | 121,08 | 140,21 | 144,28 |
Tief | 116,51 | 115,74 | 114,75 | 111,65 | 111,50 | 111,50 |
Hist. Kurs | 116,82 | 116,77 | 114,96 | 115,16 | 136,57 | 137,27 |
Gehand. Stk. | 1,63 Mio. | 6,82 Mio. | 42,72 Mio. | 87,85 Mio. | 356,80 Mio. | 666,00 Mio. |
Max. Verlust | -0,6211 | -0,8783 | -4,338 | -4,338 | -20,34 | -22,42 |
Quotes
- Geld (10:00)116,68
- Brief (09:59)116,71
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.147
- Brief Stk.607
Kursdaten
- Eröffnungskurs116,69
- Tageshoch116,69
- Tagestief116,69
- Kurs (09:18)116,69
- Umsatz EUR116,69
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,15
- Vortag-Hoch117,15
- Vortag-Tief116,76
- Vortag-Schlusskurs116,81
Stammdaten
- WertpapiertypETF
- ISINDE0006289499
- WKN628949
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289499%2Fis-eb-r-g-g-5-5-10-5y-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iS.eb.r.G.G.5.5-10.5y U.ETF DE","params":{"isin":"DE0006289499","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}