iSh.DJ China Offsh.50 U.ETF DE
Inhaber-Anteile
ISIN: DE000A0F5UE8WKN: A0F5UESymbol: EXXUWährung: EUR
33,05 EUR
-0,99 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F"},"main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 33,05EUR | 30.04. | 3.221 | 106.454,05 |
Tradegate | 33,10EUR | 30.04. | 906 | 29.984,07 |
Lang & Schwarz | 32,76EUR | 30.04. | 100 | 3.276,00 |
Quotrix | 33,09EUR | 30.04. | 60 | 1.985,10 |
Stuttgart | 32,78EUR | 30.04. | ||
Hamburg | 33,32EUR | 30.04. | ||
Hannover | 33,19EUR | 30.04. | ||
München | 33,10EUR | 30.04. | ||
Düsseldorf | 32,70EUR | 30.04. | ||
Berlin | 32,99EUR | 30.04. | ||
Frankfurt | 32,54EUR | 30.04. | ||
EUR-Fonds | 33,11EUR | 29.04. | ||
USD-Fonds | 35,49USD | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,75 | +6,79 | +1,29 | -0,65 | -38,91 | -25,23 |
Volatilität [%] | 15,79 | 22,51 | 27,80 | 27,09 | 33,53 | 30,73 |
Sharpe-Ratio | 18,43 | 4,235 | 0,2360 | 0,0745 | -0,3623 | -0,0911 |
Hoch | 33,45 | 33,45 | 34,05 | 36,56 | 55,89 | 67,16 |
Tief | 31,79 | 30,16 | 27,43 | 27,43 | 27,12 | 27,12 |
Hist. Kurs | 31,86 | 30,95 | 32,63 | 33,27 | 54,10 | 44,20 |
Gehand. Stk. | 1,11 Mio. | 2,31 Mio. | 16,21 Mio. | 26,27 Mio. | 152,59 Mio. | 244,35 Mio. |
Max. Verlust | -4,256 | -18,44 | -24,05 | -50,37 | -58,33 |
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,38
- Tagestief33,01
- Kurs (30.04.2024)33,05
- Umsatz EUR106.454,05
- Gehand. Stk.3.221
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,45
- Vortag-Tief33,20
- Vortag-Schlusskurs33,38
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UE8
- WKNA0F5UE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UE8%2Fish-dj-china-offsh-50-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.DJ China Offsh.50 U.ETF DE","params":{"isin":"DE000A0F5UE8","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}