iSh.ST.Gl.Sel.Div.100 U.ETF DE
Inhaber-Anteile
ISIN: DE000A0F5UH1WKN: A0F5UHSymbol: ISPAWährung: EUR
28,81 EUR
+0,84 %
+0,24
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UH1%2Fish-st-gl-sel-div-100-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Gl.Sel.Div.100 U.ETF DE","params":{"isin":"DE000A0F5UH1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,87EUR | 06.05. | 120.417 | 3,48 Mio. |
Xetra | 28,81EUR | 06.05. | 50.764 | 1,46 Mio. |
Stuttgart | 28,85EUR | 06.05. | 17.012 | 490.796,20 |
Quotrix | 28,85EUR | 06.05. | 3.620 | 104.437,00 |
Düsseldorf | 28,85EUR | 06.05. | 3.070 | 88.569,50 |
München | 28,76EUR | 06.05. | 1.822 | 52.391,61 |
Lang & Schwarz | 28,83EUR | 06.05. | 1.319 | 38.026,77 |
Frankfurt | 28,92EUR | 06.05. | 1.240 | 35.854,60 |
Hamburg | 28,69EUR | 06.05. | ||
Hannover | 28,67EUR | 06.05. | ||
Berlin | 28,88EUR | 06.05. | ||
EUR-Fonds | 28,29EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,44 | +2,67 | +14,41 | +13,61 | +14,56 | +27,24 |
Volatilität [%] | 11,34 | 10,63 | 10,67 | 11,21 | 12,36 | 18,11 |
Sharpe-Ratio | 4,270 | 2,109 | 2,464 | 0,9677 | 0,2433 | 0,2370 |
Hoch | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 |
Tief | 28,15 | 27,41 | 24,73 | 24,33 | 24,14 | 15,03 |
Hist. Kurs | 28,40 | 28,06 | 25,18 | 25,36 | 25,15 | 22,64 |
Gehand. Stk. | 6,02 Mio. | 36,86 Mio. | 282,00 Mio. | 542,35 Mio. | 1,86 Mrd. | 3,00 Mrd. |
Max. Verlust | -0,6162 | -2,654 | -3,669 | -7,067 | -13,40 | -38,91 |
Quotes
- Geld (06.05.)0
- Brief (06.05.)28,82
- Spread 0
- Geld Stk.0
- Brief Stk.29.894
Kursdaten
- Eröffnungskurs28,71
- Tageshoch28,86
- Tagestief28,68
- Kurs (06.05.2024)28,81
- Umsatz EUR1,46 Mio.
- Gehand. Stk.50.764
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch28,70
- Vortag-Tief28,52
- Vortag-Schlusskurs28,57
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UH1
- WKNA0F5UH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UH1%2Fish-st-gl-sel-div-100-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Gl.Sel.Div.100 U.ETF DE","params":{"isin":"DE000A0F5UH1","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}