iSh.Divers.Commo.Swap U.ETF DE
Inhaber-Anteile
ISIN: DE000A0H0728WKN: A0H072Symbol: EXXYWährung: EUR
26,10 EUR
+0,04 %
+0,01
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H0728%2Fish-divers-commo-swap-u-etf-de%2F"},"main_instrument":{"label":"iSh.Divers.Commo.Swap U.ETF DE","params":{"isin":"DE000A0H0728","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 26,10EUR | 16:41 | 12.914 | 336.990,83 |
Tradegate | 26,13EUR | 15:45 | 3.622 | 94.641,77 |
Frankfurt | 26,03EUR | 16:35 | 111 | 2.888,78 |
Lang & Schwarz | 26,01EUR | 17:00 | 104 | 2.705,04 |
Quotrix | 25,96EUR | 07:57 | ||
Stuttgart | 26,06EUR | 16:30 | ||
Düsseldorf | 26,05EUR | 16:16 | ||
Hamburg | 25,93EUR | 09:20 | ||
Hannover | 25,97EUR | 08:19 | ||
München | 26,04EUR | 13:52 | ||
Berlin | 26,09EUR | 16:20 | ||
EUR-Fonds | 25,81EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,06 | +5,16 | -0,91 | +6,88 | +38,32 | +41,93 |
Volatilität [%] | 13,13 | 12,46 | 11,26 | 11,51 | 18,27 | 16,93 |
Sharpe-Ratio | -0,5603 | 5,176 | -0,3050 | 0,4737 | 0,5710 | 0,3786 |
Hoch | 26,12 | 26,50 | 26,52 | 26,72 | 32,55 | 32,55 |
Tief | 25,75 | 24,56 | 23,57 | 23,57 | 18,80 | 13,93 |
Hist. Kurs | 26,11 | 24,82 | 26,34 | 24,42 | 18,87 | 18,39 |
Gehand. Stk. | 552,71 Tsd. | 5,43 Mio. | 55,98 Mio. | 104,40 Mio. | 826,12 Mio. | 1,07 Mrd. |
Max. Verlust | -0,9383 | -1,485 | -10,28 | -11,21 | -27,09 | -27,09 |
Quotes
- Geld (16:47)26,02
- Brief (16:47)26,05
- Spread (in %)0,0300 (0,1153 %)
- Geld Stk.1.812
- Brief Stk.384
Kursdaten
- Eröffnungskurs25,98
- Tageshoch26,10
- Tagestief25,98
- Kurs (16:41)26,10
- Umsatz EUR336.990,83
- Gehand. Stk.12.914
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,12
- Vortag-Tief26,03
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypETF
- ISINDE000A0H0728
- WKNA0H072
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H0728%2Fish-divers-commo-swap-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.Divers.Commo.Swap U.ETF DE","params":{"isin":"DE000A0H0728","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}