iSh.ST.Eu.600 Food&Be.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08H3WKN: A0H08HSymbol: EXH3Währung: EUR
73,60 EUR
+0,08 %
+0,06
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08H3%2Fish-st-eu-600-foodandbe-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Food&Be.U.ETF DE","params":{"isin":"DE000A0H08H3","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 73,60EUR | 11:59 | 225 | 16.560,00 |
Tradegate | 73,50EUR | 10:20 | 22 | 1.617,00 |
Frankfurt | 73,59EUR | 11:50 | 15 | 1.103,85 |
Lang & Schwarz | 73,57EUR | 12:30 | ||
Quotrix | 73,39EUR | 07:57 | ||
Stuttgart | 73,62EUR | 12:16 | ||
Düsseldorf | 73,54EUR | 11:16 | ||
Hamburg | 73,42EUR | 09:39 | ||
Hannover | 73,42EUR | 09:39 | ||
München | 73,36EUR | 08:30 | ||
Berlin | 73,36EUR | 08:30 | ||
EUR-Fonds | 72,64EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,22 | +4,92 | +5,37 | -9,56 | -6,17 | -1,12 |
Volatilität [%] | 4,429 | 9,759 | 9,948 | 11,35 | 13,53 | 15,88 |
Sharpe-Ratio | 15,63 | 6,212 | 0,9580 | -1,024 | -0,2371 | -0,0614 |
Hoch | 73,54 | 73,54 | 74,28 | 81,67 | 88,82 | 88,82 |
Tief | 72,63 | 69,20 | 68,18 | 68,18 | 68,18 | 54,51 |
Hist. Kurs | 72,71 | 70,15 | 69,85 | 81,38 | 78,44 | 74,43 |
Gehand. Stk. | 1,15 Mio. | 10,58 Mio. | 64,00 Mio. | 129,45 Mio. | 456,99 Mio. | 990,00 Mio. |
Max. Verlust | -0,0275 | -1,353 | -7,362 | -16,20 | -23,08 | -30,43 |
Quotes
- Geld (12:15)73,60
- Brief (12:15)73,66
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.93
- Brief Stk.401
Kursdaten
- Eröffnungskurs73,41
- Tageshoch73,60
- Tagestief73,14
- Kurs (11:59)73,60
- Umsatz EUR16.560,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung73,37
- Vortag-Hoch73,54
- Vortag-Tief73,07
- Vortag-Schlusskurs73,54
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08H3
- WKNA0H08H
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08H3%2Fish-st-eu-600-foodandbe-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Food&Be.U.ETF DE","params":{"isin":"DE000A0H08H3","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}