iSh.ST.Eur.600 Retail U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08P6WKN: A0H08PSymbol: EXH8Währung: EUR
40,13 EUR
+0,93 %
+0,37
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08P6%2Fish-st-eur-600-retail-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Retail U.ETF DE","params":{"isin":"DE000A0H08P6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 40,13EUR | 03.05. | 233 | 9.350,29 |
Tradegate | 40,04EUR | 03.05. | 1 | 40,04 |
EUR-Fonds | 39,65EUR | 03.05. | ||
Lang & Schwarz | 39,95EUR | 03.05. | ||
Quotrix | 39,93EUR | 03.05. | ||
Stuttgart | 40,11EUR | 03.05. | ||
Hamburg | 39,92EUR | 03.05. | ||
Hannover | 39,83EUR | 03.05. | ||
München | 39,93EUR | 03.05. | ||
Düsseldorf | 40,10EUR | 03.05. | ||
Berlin | 39,83EUR | 03.05. | ||
Frankfurt | 40,10EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,44 | -4,04 | +17,72 | +16,57 | -8,22 | +23,63 |
Volatilität [%] | 6,965 | 17,42 | 17,45 | 17,26 | 23,20 | 22,64 |
Sharpe-Ratio | -41,31 | -3,667 | 1,831 | 0,8056 | -0,1044 | 0,2033 |
Hoch | 41,33 | 41,88 | 42,80 | 42,80 | 46,85 | 46,85 |
Tief | 39,75 | 39,75 | 33,62 | 32,19 | 23,21 | 23,21 |
Hist. Kurs | 41,14 | 41,82 | 34,09 | 34,43 | 43,73 | 32,46 |
Gehand. Stk. | 57,44 Tsd. | 2,25 Mio. | 9,07 Mio. | 17,10 Mio. | 147,10 Mio. | 346,15 Mio. |
Max. Verlust | -3,343 | -4,926 | -9,757 | -14,23 | -49,95 | -49,95 |
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,13
- Tagestief39,88
- Kurs (03.05.2024)40,13
- Umsatz EUR9.350,29
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung40,63
- Vortag-Hoch40,63
- Vortag-Tief39,75
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08P6
- WKNA0H08P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08P6%2Fish-st-eur-600-retail-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Retail U.ETF DE","params":{"isin":"DE000A0H08P6","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}