iSh.ST.Eur.600 Utilit.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R02WKN: A0Q4R0Symbol: EXH9Währung: EUR
40,73 EUR
+0,22 %
+0,09
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 40,73EUR | 12:48 | 321 | 13.074,33 |
Tradegate | 40,77EUR | 10:31 | 267 | 10.885,59 |
Lang & Schwarz | 40,74EUR | 13:10 | 50 | 2.037,00 |
Stuttgart | 40,73EUR | 12:45 | 50 | 2.036,25 |
Quotrix | 40,72EUR | 07:57 | ||
Düsseldorf | 40,70EUR | 12:17 | ||
Hamburg | 40,69EUR | 09:39 | ||
Hannover | 40,69EUR | 09:39 | ||
München | 40,56EUR | 08:30 | ||
Berlin | 40,56EUR | 08:30 | ||
Frankfurt | 40,72EUR | 11:58 | ||
EUR-Fonds | 40,22EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,89 | +9,96 | +7,42 | +2,23 | +4,36 | +31,54 |
Volatilität [%] | 15,13 | 11,06 | 12,76 | 13,83 | 16,31 | 19,19 |
Sharpe-Ratio | 6,745 | 10,93 | 1,074 | 0,0706 | 0,0414 | 0,2756 |
Hoch | 41,04 | 41,04 | 41,04 | 41,04 | 41,05 | 41,73 |
Tief | 39,83 | 36,69 | 35,71 | 34,21 | 31,01 | 26,70 |
Hist. Kurs | 39,98 | 37,04 | 37,92 | 39,84 | 39,03 | 30,97 |
Gehand. Stk. | 6,48 Mio. | 56,21 Mio. | 202,73 Mio. | 320,20 Mio. | 861,60 Mio. | 1,86 Mrd. |
Max. Verlust | -0,6478 | -0,8133 | -11,15 | -14,63 | -23,37 | -33,21 |
Quotes
- Geld (12:57)40,72
- Brief (12:55)40,73
- Spread (in %)0,0150 (0,04 %)
- Geld Stk.56
- Brief Stk.14
Kursdaten
- Eröffnungskurs40,82
- Tageshoch40,82
- Tagestief40,71
- Kurs (12:48)40,73
- Umsatz EUR13.074,33
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung40,86
- Vortag-Hoch40,86
- Vortag-Tief40,42
- Vortag-Schlusskurs40,64
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R02
- WKNA0Q4R0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}