iSh.ST.Eur.600 Utilit.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R02WKN: A0Q4R0Symbol: EXH9Währung: EUR
37,45 EUR
+0,67 %
+0,25
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 37,45EUR | 26.04. | 4.125 | 154.460,63 |
Tradegate | 37,63EUR | 26.04. | 844 | 31.759,72 |
Quotrix | 37,46EUR | 26.04. | 270 | 10.112,85 |
EUR-Fonds | 37,05EUR | 26.04. | ||
Lang & Schwarz | 37,18EUR | 26.04. | ||
Stuttgart | 37,51EUR | 26.04. | ||
Hamburg | 37,46EUR | 26.04. | ||
Hannover | 37,36EUR | 26.04. | ||
München | 37,56EUR | 26.04. | ||
Düsseldorf | 37,50EUR | 26.04. | ||
Berlin | 37,53EUR | 26.04. | ||
Frankfurt | 37,44EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,09 | -1,02 | +5,36 | -6,50 | -3,50 | +21,04 |
Volatilität [%] | 9,167 | 15,66 | 12,62 | 13,66 | 16,34 | 19,16 |
Sharpe-Ratio | 5,774 | -0,8732 | 0,7778 | -0,5745 | -0,1120 | 0,1909 |
Hoch | 37,60 | 37,95 | 40,32 | 41,02 | 41,05 | 41,73 |
Tief | 36,69 | 36,05 | 35,54 | 34,21 | 31,01 | 26,70 |
Hist. Kurs | 37,04 | 37,83 | 35,54 | 40,05 | 38,81 | 30,94 |
Gehand. Stk. | 5,86 Mio. | 27,25 Mio. | 171,14 Mio. | 279,88 Mio. | 825,85 Mio. | 1,84 Mrd. |
Max. Verlust | -0,8133 | -4,150 | -11,15 | -15,37 | -23,37 | -33,21 |
Quotes
- Geld (26.04.)37,43
- Brief (26.04.)37,46
- Spread (in %)0,0300 (0,0801 %)
- Geld Stk.3.804
- Brief Stk.1.335
Kursdaten
- Eröffnungskurs37,38
- Tageshoch37,60
- Tagestief37,38
- Kurs (26.04.2024)37,45
- Umsatz EUR154.460,63
- Gehand. Stk.4.125
Kursdaten Vortag
- Vortag-Eröffnung37,41
- Vortag-Hoch37,44
- Vortag-Tief36,92
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R02
- WKNA0Q4R0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}