iSh.ST.Eu.600 Real Es.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R44WKN: A0Q4R4Symbol: EXI5Währung: EUR
13,37 EUR
+1,83 %
+0,24
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R44%2Fish-st-eu-600-real-es-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Real Es.U.ETF DE","params":{"isin":"DE000A0Q4R44","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 13,37EUR | 26.04. | 1.686 | 22.541,82 |
Tradegate | 13,37EUR | 26.04. | 898 | 12.006,26 |
Lang & Schwarz | 13,30EUR | 26.04. | 500 | 6.649,00 |
EUR-Fonds | 13,22EUR | 26.04. | ||
Stuttgart | 13,35EUR | 26.04. | ||
Hamburg | 13,30EUR | 26.04. | ||
Hannover | 13,21EUR | 26.04. | ||
München | 13,39EUR | 26.04. | ||
Düsseldorf | 13,35EUR | 26.04. | ||
Berlin | 13,38EUR | 26.04. | ||
Frankfurt | 13,35EUR | 26.04. | ||
Quotrix | 13,17EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,35 | -2,57 | +22,23 | +8,84 | -27,44 | -26,18 |
Volatilität [%] | 22,86 | 17,72 | 23,49 | 23,38 | 24,48 | 23,78 |
Sharpe-Ratio | 2,952 | -1,871 | 1,818 | 0,3953 | -0,3888 | -0,2181 |
Hoch | 13,45 | 13,88 | 14,48 | 14,48 | 21,31 | 21,31 |
Tief | 13,08 | 12,96 | 10,88 | 10,65 | 10,65 | 10,65 |
Hist. Kurs | 13,19 | 13,72 | 10,94 | 12,28 | 18,43 | 18,11 |
Gehand. Stk. | 554,44 Tsd. | 4,04 Mio. | 42,40 Mio. | 64,11 Mio. | 212,00 Mio. | 517,76 Mio. |
Max. Verlust | -2,379 | -6,251 | -11,80 | -13,61 | -49,21 | -49,21 |
Kursdaten
- Eröffnungskurs13,21
- Tageshoch13,40
- Tagestief13,21
- Kurs (26.04.2024)13,37
- Umsatz EUR22.541,82
- Gehand. Stk.1.686
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,28
- Vortag-Tief13,13
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R44
- WKNA0Q4R4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R44%2Fish-st-eu-600-real-es-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Real Es.U.ETF DE","params":{"isin":"DE000A0Q4R44","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}