iSh.eb.r.Gov.Ger.0-1y U.ETF DE
Inhaber-Anteile EUR (Dist)
ISIN: DE000A0Q4RZ9WKN: A0Q4RZSymbol: EXVMWährung: EUR
74,42 EUR
+0,003 %
+0,002
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4RZ9%2Fish-eb-r-gov-ger-0-1y-u-etf-de%2F"},"main_instrument":{"label":"iSh.eb.r.Gov.Ger.0-1y U.ETF DE","params":{"isin":"DE000A0Q4RZ9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 74,42EUR | 10:05 | 2.041 | 151.892,24 |
Tradegate | 74,43EUR | 10:22 | 258 | 19.203,17 |
Lang & Schwarz | 74,42EUR | 11:09 | ||
Quotrix | 74,42EUR | 07:57 | ||
Stuttgart | 74,42EUR | 10:30 | ||
Düsseldorf | 74,42EUR | 10:16 | ||
Hamburg | 74,42EUR | 09:39 | ||
Hannover | 74,42EUR | 09:39 | ||
München | 74,40EUR | 08:30 | ||
Berlin | 74,40EUR | 08:30 | ||
Frankfurt | 74,42EUR | 10:19 | ||
EUR-Fonds | 73,66EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | +0,09 | +1,28 | +2,08 | -0,10 | -3,57 |
Volatilität [%] | 0,9488 | 0,4505 | 0,5118 | 0,5324 | 0,5477 | 1,071 |
Sharpe-Ratio | -5,118 | -1,779 | 1,366 | 0,1607 | -3,698 | -2,530 |
Hoch | 74,49 | 74,50 | 74,50 | 74,50 | 74,52 | 77,53 |
Tief | 74,35 | 74,31 | 73,45 | 72,85 | 72,50 | 72,50 |
Hist. Kurs | 74,45 | 74,35 | 73,48 | 72,90 | 74,50 | 77,18 |
Gehand. Stk. | 4,86 Mio. | 37,46 Mio. | 258,98 Mio. | 693,83 Mio. | 1,62 Mrd. | 2,53 Mrd. |
Max. Verlust | -0,0967 | -0,0967 | -0,2060 | -0,2061 | -2,626 | -6,110 |
Quotes
- Geld (10:56)74,42
- Brief (10:54)74,43
- Spread (in %)0,0100 (0,01 %)
- Geld Stk.859
- Brief Stk.1.863
Kursdaten
- Eröffnungskurs74,46
- Tageshoch74,46
- Tagestief74,42
- Kurs (10:05)74,42
- Umsatz EUR151.892,24
- Gehand. Stk.2.041
Kursdaten Vortag
- Vortag-Eröffnung74,43
- Vortag-Hoch74,43
- Vortag-Tief74,41
- Vortag-Schlusskurs74,42
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4RZ9
- WKNA0Q4RZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4RZ9%2Fish-eb-r-gov-ger-0-1y-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.eb.r.Gov.Ger.0-1y U.ETF DE","params":{"isin":"DE000A0Q4RZ9","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}