Deka MSCI Japan UCITS ETF
ISIN: DE000ETFL300WKN: ETFL30Symbol: EL44Währung: EUR
10,15 EUR
+1,19 %
+0,12
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL300%2Fdeka-msci-japan-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan UCITS ETF","params":{"isin":"DE000ETFL300","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,13EUR | 08:02 | 2 | 20,25 |
| Lang & Schwarz | 10,14EUR | 09:58 | ||
| Quotrix | 10,13EUR | 07:57 | ||
| Stuttgart | 10,14EUR | 09:30 | ||
| Düsseldorf | 10,14EUR | 09:16 | ||
| Hamburg | 10,12EUR | 09:10 | ||
| Hannover | 10,14EUR | 08:24 | ||
| München | 10,12EUR | 09:11 | ||
| Berlin | 10,14EUR | 09:20 | ||
| Xetra | 10,15EUR | 09:19 | ||
| Frankfurt | 10,15EUR | 09:23 | ||
| EUR-Fonds | 9,834EUR | 29.04. | ||
| JPY-Fonds | 1.647,42JPY | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -3,56 | +17,30 | +20,14 | +13,25 | +28,02 |
| Volatilität [%] | 21,43 | 14,77 | 13,40 | 14,08 | 14,35 | 16,66 |
| Sharpe-Ratio | 0,3398 | -4,171 | 2,153 | 1,134 | 0,1905 | 0,2438 |
| Hoch | 10,15 | 10,52 | 10,62 | 10,62 | 10,62 | 10,62 |
| Tief | 9,847 | 9,847 | 8,651 | 8,404 | 7,864 | 6,130 |
| Hist. Kurs | 10,02 | 10,52 | 8,651 | 8,447 | 8,960 | 7,927 |
| Gehand. Stk. | 137,62 Tsd. | 860,90 Tsd. | 19,94 Mio. | 35,18 Mio. | 152,07 Mio. | 215,60 Mio. |
| Max. Verlust | -1,911 | -6,306 | -6,921 | -8,100 | -20,53 | -28,45 |
Quotes
- Geld (09:45)10,14
- Brief (09:45)10,15
- Spread (in %)0,0160 (0,1578 %)
- Geld Stk.234
- Brief Stk.5.619
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,15
- Tagestief10,15
- Kurs (09:19)10,15
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,15
- Vortag-Tief10,02
- Vortag-Schlusskurs10,03
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL300
- WKNETFL30
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL300%2Fdeka-msci-japan-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan UCITS ETF","params":{"isin":"DE000ETFL300","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}