Lyxor MSCI Emerging Mkts U.ETF
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
12,09 EUR
+1,38 %
+0,16
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 12,07EUR | 07:57 | ||
Xetra | 12,09EUR | 02.05. | 39.737 | 480.241,51 |
Tradegate | 12,15EUR | 02.05. | 27.854 | 338.504,09 |
Quotrix | 12,15EUR | 02.05. | 861 | 10.463,30 |
Stuttgart | 12,13EUR | 02.05. | 828 | 10.046,95 |
Hamburg | 12,00EUR | 02.05. | ||
Hannover | 11,98EUR | 02.05. | ||
München | 12,02EUR | 02.05. | ||
Düsseldorf | 12,14EUR | 02.05. | ||
Berlin | 12,15EUR | 02.05. | ||
Frankfurt | 12,12EUR | 02.05. | ||
EUR-Fonds | 11,99EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,28 | +1,92 | +12,79 | +14,78 | -5,30 | +13,54 |
Volatilität [%] | 15,92 | 12,91 | 12,36 | 12,84 | 16,11 | 19,80 |
Sharpe-Ratio | 9,667 | 0,4230 | 1,703 | 0,8719 | -0,1819 | 0,1121 |
Hoch | 11,99 | 11,99 | 11,99 | 11,99 | 13,35 | 13,75 |
Tief | 11,70 | 11,45 | 10,64 | 10,40 | 10,02 | 7,852 |
Hist. Kurs | 11,70 | 11,86 | 10,72 | 10,53 | 12,76 | 10,64 |
Gehand. Stk. | 920,41 Tsd. | 5,82 Mio. | 46,21 Mio. | 110,25 Mio. | 424,97 Mio. | 918,97 Mio. |
Max. Verlust | -0,4094 | -3,307 | -4,941 | -9,278 | -24,14 | -31,90 |
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,09
- Tagestief12,01
- Kurs (02.05.2024)12,09
- Umsatz EUR480.241,51
- Gehand. Stk.39.737
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch11,99
- Vortag-Tief11,92
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}