Lyxor MSCI NE ESG Fil.DR UETF
Actions au Port.Dist o.N.
ISIN: FR0010524777WKN: LYX0CBSymbol: LYM9Währung: EUR
28,10 EUR
+0,05 %
+0,02
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Flyxor-msci-ne-esg-fil-dr-uetf%2F"},"main_instrument":{"label":"Lyxor MSCI NE ESG Fil.DR UETF","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,08EUR | 10:59 | 2.098 | 58.901,35 |
Xetra | 28,10EUR | 11:28 | 1.700 | 47.761,50 |
Stuttgart | 28,08EUR | 11:00 | 185 | 5.193,88 |
Düsseldorf | 28,09EUR | 11:17 | 132 | 3.707,88 |
Frankfurt | 28,07EUR | 11:10 | 125 | 3.508,75 |
Lang & Schwarz | 28,11EUR | 11:47 | 123 | 3.456,92 |
Quotrix | 28,05EUR | 08:04 | 90 | 2.524,50 |
Hamburg | 28,08EUR | 09:39 | ||
Hannover | 28,07EUR | 09:39 | ||
München | 28,08EUR | 08:30 | ||
Berlin | 28,08EUR | 11:05 | ||
EUR-Fonds | 28,27EUR | 16.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,77 | +9,17 | +7,23 | -21,87 | -26,92 | +20,48 |
Volatilität [%] | 11,75 | 16,04 | 18,80 | 20,03 | 22,53 | 25,16 |
Sharpe-Ratio | 3,686 | 7,108 | 0,7969 | -1,264 | -0,4376 | 0,1945 |
Hoch | 28,55 | 28,55 | 28,55 | 37,14 | 48,34 | 48,34 |
Tief | 27,64 | 25,26 | 24,80 | 24,26 | 24,26 | 20,55 |
Hist. Kurs | 27,88 | 25,74 | 26,20 | 35,96 | 38,45 | 23,32 |
Gehand. Stk. | 1,70 Mio. | 5,64 Mio. | 50,59 Mio. | 160,20 Mio. | 797,16 Mio. | 1,54 Mrd. |
Max. Verlust | -0,8825 | -2,129 | -12,04 | -33,67 | -49,00 | -49,00 |
Quotes
- Geld (11:30)28,09
- Brief (11:26)28,10
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.773
- Brief Stk.305
Kursdaten
- Eröffnungskurs28,04
- Tageshoch28,10
- Tagestief28,04
- Kurs (11:28)28,10
- Umsatz EUR47.761,50
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung28,14
- Vortag-Hoch28,14
- Vortag-Tief28,00
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypETF
- ISINFR0010524777
- WKNLYX0CB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Flyxor-msci-ne-esg-fil-dr-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI NE ESG Fil.DR UETF","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}