Amundi ETF Lev.MSCI USA Daily
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
17,99 EUR
+4,40 %
+0,76
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,04EUR | 26.04. | 20.064 | 361.874,30 |
Xetra | 17,99EUR | 26.04. | 17.307 | 311.352,93 |
Lang & Schwarz | 17,92EUR | 26.04. | 7.017 | 125.730,61 |
Stuttgart | 17,93EUR | 26.04. | 2.147 | 38.504,30 |
Quotrix | 17,71EUR | 26.04. | 38 | 672,90 |
Hamburg | 17,69EUR | 26.04. | ||
Hannover | 17,74EUR | 26.04. | ||
München | 17,97EUR | 26.04. | ||
Düsseldorf | 17,95EUR | 26.04. | ||
Berlin | 17,97EUR | 26.04. | ||
Frankfurt | 17,98EUR | 26.04. | ||
EUR-Fonds | 17,53EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,18 | -2,85 | +46,67 | +60,46 | +66,55 | +175,36 |
Volatilität [%] | 42,29 | 28,29 | 21,42 | 21,55 | 30,68 | 36,40 |
Sharpe-Ratio | 4,968 | -1,214 | 3,706 | 2,204 | 0,6363 | 0,6832 |
Hoch | 18,06 | 19,03 | 19,03 | 19,03 | 19,03 | 19,03 |
Tief | 17,21 | 17,21 | 12,15 | 10,95 | 9,802 | 3,670 |
Hist. Kurs | 17,27 | 18,52 | 12,27 | 11,21 | 10,80 | 6,533 |
Gehand. Stk. | 3,44 Mio. | 11,66 Mio. | 62,51 Mio. | 127,72 Mio. | 780,62 Mio. | 1,26 Mrd. |
Max. Verlust | -2,820 | -8,145 | -8,145 | -14,55 | -35,10 | -59,67 |
Kursdaten
- Eröffnungskurs17,77
- Tageshoch18,06
- Tagestief17,68
- Kurs (26.04.2024)17,99
- Umsatz EUR311.352,93
- Gehand. Stk.17.307
Kursdaten Vortag
- Vortag-Eröffnung17,49
- Vortag-Hoch17,50
- Vortag-Tief17,23
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}