Lyx.Japan(Topix)(DR)UCITS ETF
Act.Port.Daily Hdgd EUR o.N.
ISIN: FR0011475078WKN: LYX0NYSymbol: JPNHWährung: EUR
214,80 EUR
+2,19 %
+4,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Flyx-japantopixdrucits-etf%2F"},"main_instrument":{"label":"Lyx.Japan(Topix)(DR)UCITS ETF","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 214,80EUR | 26.04. | 550 | 118.140,00 |
Lang & Schwarz | 215,85EUR | 26.04. | ||
Stuttgart | 215,50EUR | 26.04. | ||
München | 214,71EUR | 26.04. | ||
Düsseldorf | 215,53EUR | 26.04. | ||
Berlin | 215,75EUR | 26.04. | ||
Frankfurt | 215,56EUR | 26.04. | ||
Tradegate | 209,21EUR | 26.04. | ||
EUR-Fonds | 211,16EUR | 25.04. | ||
Quotrix | 211,03EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,09 | -2,00 | +23,25 | +38,86 | +45,42 | +68,85 |
Volatilität [%] | 13,93 | 14,46 | 14,90 | 15,19 | 15,85 | 18,87 |
Sharpe-Ratio | -0,5210 | -3,714 | 2,526 | 1,954 | 0,6841 | 0,5180 |
Hoch | 214,63 | 219,18 | 220,45 | 220,45 | 220,45 | 220,45 |
Tief | 208,43 | 208,43 | 173,41 | 154,16 | 132,21 | 91,09 |
Hist. Kurs | 210,40 | 219,18 | 174,28 | 154,69 | 147,71 | 127,21 |
Gehand. Stk. | 100,96 Tsd. | 837,85 Tsd. | 6,32 Mio. | 15,24 Mio. | 76,58 Mio. | 201,34 Mio. |
Max. Verlust | -1,301 | -4,097 | -4,558 | -7,957 | -17,19 | -31,57 |
Kursdaten
- Eröffnungskurs213,32
- Tageshoch214,80
- Tagestief212,94
- Kurs (26.04.2024)214,80
- Umsatz EUR118.140,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung211,05
- Vortag-Hoch211,12
- Vortag-Tief210,20
- Vortag-Schlusskurs210,20
Stammdaten
- WertpapiertypETF
- ISINFR0011475078
- WKNLYX0NY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Flyx-japantopixdrucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyx.Japan(Topix)(DR)UCITS ETF","params":{"isin":"FR0011475078","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}