Lyx.German Mid-Cap MDAX U.ETF
Actions au Porteur Dist o.N.
ISIN: FR0011857234WKN: LYX0R1Symbol: MD4XWährung: EUR
135,90 EUR
+0,21 %
+0,28
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011857234%2Flyx-german-mid-cap-mdax-u-etf%2F"},"main_instrument":{"label":"Lyx.German Mid-Cap MDAX U.ETF","params":{"isin":"FR0011857234","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,96EUR | 13:00 | 396 | 53.840,16 |
| Xetra | 135,90EUR | 10:48 | 343 | 46.613,70 |
| Tradegate | 135,86EUR | 08:00 | 64 | 8.695,04 |
| Frankfurt | 135,90EUR | 12:50 | 55 | 7.474,50 |
| Lang & Schwarz | 136,06EUR | 13:31 | ||
| Quotrix | 135,90EUR | 07:57 | ||
| Düsseldorf | 135,98EUR | 13:16 | ||
| München | 135,58EUR | 08:30 | ||
| Berlin | 136,06EUR | 13:10 | ||
| EUR-Fonds | 135,98EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +5,74 | +2,03 | -2,62 | -19,17 | -1,52 |
| Volatilität [%] | 11,68 | 11,22 | 13,33 | 15,23 | 19,54 | 20,38 |
| Sharpe-Ratio | 12,01 | 6,204 | 0,1971 | -0,2417 | -0,3658 | -0,0128 |
| Hoch | 136,54 | 136,54 | 136,54 | 145,64 | 186,20 | 186,20 |
| Tief | 132,04 | 127,88 | 124,38 | 119,42 | 108,48 | 93,70 |
| Hist. Kurs | 132,58 | 128,52 | 133,20 | 139,56 | 168,14 | 138,00 |
| Gehand. Stk. | 600,54 Tsd. | 1,74 Mio. | 8,74 Mio. | 16,56 Mio. | 152,09 Mio. | 229,66 Mio. |
| Max. Verlust | -0,2354 | -2,248 | -7,685 | -17,57 | -40,53 | -40,53 |
Quotes
- Geld (13:14)135,94
- Brief (13:14)136,18
- Spread (in %)0,2400 (0,18 %)
- Geld Stk.136
- Brief Stk.128
Kursdaten
- Eröffnungskurs135,74
- Tageshoch135,90
- Tagestief135,74
- Kurs (10:48)135,90
- Umsatz EUR46.613,70
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung135,34
- Vortag-Hoch135,62
- Vortag-Tief135,34
- Vortag-Schlusskurs135,62
Stammdaten
- WertpapiertypETF
- ISINFR0011857234
- WKNLYX0R1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011857234%2Flyx-german-mid-cap-mdax-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyx.German Mid-Cap MDAX U.ETF","params":{"isin":"FR0011857234","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}