BNPP.E.FR-S&P 500 UCITS ETF - ISIN FR0013041530 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,82EUR	26.04.	973	16.368,78
Tradegate	16,80EUR	26.04.	161	2.704,88
Hamburg	16,78EUR	26.04.
Hannover	16,80EUR	26.04.
München	16,80EUR	26.04.
Düsseldorf	16,82EUR	26.04.
Berlin	16,84EUR	26.04.
Frankfurt	16,79EUR	26.04.
Lang & Schwarz	16,78EUR	26.04.
Stuttgart	16,81EUR	26.04.
EUR-Fonds	16,66EUR	25.04.
Quotrix	16,61EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-2,50	+22,57	+23,22	+18,31	+69,21
Volatilität [%]	19,69	13,74	11,11	11,35	16,80	18,96
Sharpe-Ratio	5,256	-2,390	3,607	1,705	0,2935	0,5399
Hoch	16,82	17,36	17,38	17,38	17,38	17,38
Tief	16,40	16,40	13,70	13,52	12,03	7,400
Hist. Kurs	16,48	17,26	13,73	13,65	14,22	9,942
Gehand. Stk.	559,62 Tsd.	4,11 Mio.	21,63 Mio.	47,67 Mio.	131,27 Mio.	223,11 Mio.
Max. Verlust	-1,077	-5,290	-5,435	-9,941	-25,88	-34,02

Kursdaten

Eröffnungskurs16,80
Tageshoch16,82
Tagestief16,78
Kurs (26.04.2024)16,82
Umsatz EUR16.368,78
Gehand. Stk.973

Kursdaten Vortag

Vortag-Eröffnung16,64
Vortag-Hoch16,64
Vortag-Tief16,49
Vortag-Schlusskurs16,53

Stammdaten

WertpapiertypETF
ISINFR0013041530
WKNA14Z68

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}