iShs EO Inf.Li.Gov.Bd U.ETF(D)
Registered Shares o.N.
ISIN: IE00B0M62X26WKN: A0HGV1Symbol: IBCIWährung: EUR
226,64 EUR
-0,20 %
-0,46
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 226,64EUR | 17:51 | 348 | 78.870,72 |
Stuttgart | 226,04EUR | 18:45 | 120 | 27.124,80 |
Tradegate | 226,58EUR | 16:03 | 15 | 3.398,70 |
Hamburg | 226,65EUR | 09:10 | ||
Hannover | 226,30EUR | 08:31 | ||
München | 226,30EUR | 08:03 | ||
Düsseldorf | 226,03EUR | 18:46 | ||
Berlin | 226,30EUR | 08:19 | ||
Frankfurt | 225,92EUR | 18:19 | ||
Lang & Schwarz | 226,14EUR | 19:17 | ||
Quotrix | 226,56EUR | 07:57 | ||
CHF-Fonds | 221,61CHF | 08.05. | ||
EUR-Fonds | 227,03EUR | 08.05. | ||
GBP-Fonds | 195,34GBP | 08.05. | ||
JPY-Fonds | 37.972,48JPY | 08.05. | ||
USD-Fonds | 244,05USD | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,26 | -0,31 | +3,56 | +2,05 | +0,02 | +8,71 |
Volatilität [%] | 2,261 | 5,379 | 6,358 | 6,377 | 8,173 | 7,783 |
Sharpe-Ratio | 11,99 | -0,5905 | 0,9464 | 0,0693 | -0,1938 | 0,0006 |
Hoch | 227,93 | 228,99 | 231,61 | 231,61 | 255,33 | 255,33 |
Tief | 225,45 | 224,22 | 217,74 | 212,86 | 209,45 | 192,83 |
Hist. Kurs | 226,05 | 227,34 | 218,84 | 222,09 | 226,60 | 208,48 |
Gehand. Stk. | 5,09 Mio. | 19,87 Mio. | 66,77 Mio. | 175,65 Mio. | 819,47 Mio. | 1,20 Mrd. |
Max. Verlust | -0,0836 | -1,559 | -3,694 | -5,591 | -16,37 | -16,37 |
Kursdaten
- Eröffnungskurs227,01
- Tageshoch227,08
- Tagestief226,40
- Kurs (17:51)226,64
- Umsatz EUR78.870,72
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung226,88
- Vortag-Hoch227,33
- Vortag-Tief226,58
- Vortag-Schlusskurs227,10
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62X26
- WKNA0HGV1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}