iShs EO Inf.Li.Gov.Bd U.ETF(D)
Registered Shares o.N.
ISIN: IE00B0M62X26WKN: A0HGV1Symbol: IBCIWährung: EUR
225,80 EUR
-0,16 %
-0,37
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 225,80EUR | 30.04. | 5.831 | 1,32 Mio. |
Tradegate | 225,16EUR | 30.04. | 15 | 3.377,43 |
Hamburg | 226,11EUR | 30.04. | ||
Hannover | 225,58EUR | 30.04. | ||
München | 225,56EUR | 30.04. | ||
Düsseldorf | 225,29EUR | 30.04. | ||
Berlin | 225,59EUR | 30.04. | ||
Frankfurt | 225,27EUR | 30.04. | ||
CHF-Fonds | 221,52CHF | 30.04. | ||
EUR-Fonds | 225,89EUR | 30.04. | ||
GBP-Fonds | 192,90GBP | 30.04. | ||
JPY-Fonds | 38.009,34JPY | 30.04. | ||
USD-Fonds | 241,54USD | 30.04. | ||
Lang & Schwarz | 224,95EUR | 30.04. | ||
Quotrix | 226,54EUR | 30.04. | ||
Stuttgart | 225,30EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,27 | -0,65 | +4,19 | +1,30 | -0,40 | +7,68 |
Volatilität [%] | 6,709 | 6,179 | 6,517 | 6,376 | 8,177 | 7,783 |
Sharpe-Ratio | -1,224 | -1,286 | 1,084 | -0,0521 | -0,2121 | -0,0248 |
Hoch | 227,00 | 228,99 | 231,61 | 231,61 | 255,33 | 255,33 |
Tief | 224,22 | 224,22 | 216,37 | 212,86 | 209,45 | 192,83 |
Hist. Kurs | 226,40 | 227,28 | 216,72 | 222,90 | 226,71 | 209,70 |
Gehand. Stk. | 2,49 Mio. | 18,72 Mio. | 66,66 Mio. | 171,27 Mio. | 816,64 Mio. | 1,20 Mrd. |
Max. Verlust | -0,7023 | -1,559 | -3,694 | -5,591 | -16,37 | -16,37 |
Quotes
- Geld (30.04.)225,80
- Brief (30.04.)226,20
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.50
- Brief Stk.194
Kursdaten
- Eröffnungskurs226,05
- Tageshoch226,56
- Tagestief225,74
- Kurs (30.04.2024)225,80
- Umsatz EUR1,32 Mio.
- Gehand. Stk.5.831
Kursdaten Vortag
- Vortag-Eröffnung225,72
- Vortag-Hoch226,29
- Vortag-Tief225,67
- Vortag-Schlusskurs226,17
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62X26
- WKNA0HGV1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}