iShsII-EO Govt Bd 3-5yr U.ETF
Registered Shares o.N.
ISIN: IE00B1FZS681WKN: A0LGP6Symbol: IBCNWährung: EUR
160,15 EUR
-0,06 %
-0,10
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS681%2Fishsii-eo-govt-bd-3-5yr-u-etf%2F"},"main_instrument":{"label":"iShsII-EO Govt Bd 3-5yr U.ETF","params":{"isin":"IE00B1FZS681","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 160,15EUR | 17:51 | 3.293 | 527.357,49 |
Tradegate | 160,06EUR | 09:30 | 1 | 160,06 |
Hamburg | 160,22EUR | 09:10 | ||
Hannover | 159,91EUR | 08:31 | ||
München | 160,17EUR | 09:19 | ||
Düsseldorf | 159,89EUR | 18:46 | ||
Berlin | 160,28EUR | 19:30 | ||
Frankfurt | 159,80EUR | 19:31 | ||
Lang & Schwarz | 159,93EUR | 19:52 | ||
Stuttgart | 160,01EUR | 19:30 | ||
CHF-Fonds | 156,45CHF | 08.05. | ||
EUR-Fonds | 160,28EUR | 08.05. | ||
GBP-Fonds | 137,91GBP | 08.05. | ||
USD-Fonds | 172,30USD | 08.05. | ||
Quotrix | 160,48EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,26 | -0,28 | +1,06 | +1,35 | -7,91 | -6,83 |
Volatilität [%] | 2,384 | 3,246 | 3,379 | 3,380 | 4,144 | 3,597 |
Sharpe-Ratio | 7,729 | -1,429 | 0,1111 | -0,1592 | -1,105 | -0,9203 |
Hoch | 160,57 | 160,85 | 162,55 | 162,55 | 175,31 | 176,13 |
Tief | 159,64 | 159,21 | 157,35 | 155,65 | 153,87 | 153,87 |
Hist. Kurs | 159,73 | 160,59 | 158,47 | 158,01 | 173,90 | 171,89 |
Gehand. Stk. | 1,43 Mio. | 7,72 Mio. | 50,72 Mio. | 129,33 Mio. | 361,81 Mio. | 602,95 Mio. |
Max. Verlust | -0,1247 | -0,8620 | -1,963 | -1,963 | -12,15 | -12,52 |
Kursdaten
- Eröffnungskurs160,22
- Tageshoch160,24
- Tagestief160,10
- Kurs (17:51)160,15
- Umsatz EUR527.357,49
- Gehand. Stk.3.293
Kursdaten Vortag
- Vortag-Eröffnung160,32
- Vortag-Hoch160,40
- Vortag-Tief160,20
- Vortag-Schlusskurs160,25
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS681
- WKNA0LGP6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS681%2Fishsii-eo-govt-bd-3-5yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-EO Govt Bd 3-5yr U.ETF","params":{"isin":"IE00B1FZS681","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}