iShsII-EO Govt Bd 3-5yr U.ETF
Registered Shares o.N.
ISIN: IE00B1FZS681WKN: A0LGP6Symbol: IBCNWährung: EUR
158,06 EUR
-0,006 %
-0,01
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS681%2Fishsii-eo-govt-bd-3-5yr-u-etf%2F"},"main_instrument":{"label":"iShsII-EO Govt Bd 3-5yr U.ETF","params":{"isin":"IE00B1FZS681","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 158,07EUR | 09:38 | 82 | 12.962,14 |
Xetra | 158,06EUR | 09:19 | 1 | 158,06 |
Düsseldorf | 158,04EUR | 11:17 | ||
Hamburg | 158,03EUR | 09:39 | ||
Hannover | 158,03EUR | 09:39 | ||
München | 158,02EUR | 09:15 | ||
Berlin | 158,12EUR | 11:40 | ||
Frankfurt | 158,04EUR | 11:06 | ||
Lang & Schwarz | 158,08EUR | 12:08 | ||
Quotrix | 158,05EUR | 07:57 | ||
Stuttgart | 158,10EUR | 11:30 | ||
CHF-Fonds | 155,99CHF | 17.05. | ||
EUR-Fonds | 158,12EUR | 17.05. | ||
GBP-Fonds | 135,43GBP | 17.05. | ||
USD-Fonds | 171,97USD | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,27 | -1,06 | +0,30 | +0,35 | -8,84 | -8,01 |
Volatilität [%] | 12,24 | 5,970 | 3,873 | 3,656 | 4,234 | 3,657 |
Sharpe-Ratio | -6,681 | -2,656 | -0,3309 | -0,4301 | -1,166 | -0,9765 |
Hoch | 160,69 | 160,69 | 162,55 | 162,55 | 175,31 | 176,13 |
Tief | 158,06 | 158,06 | 157,35 | 155,65 | 153,87 | 153,87 |
Hist. Kurs | 160,10 | 159,75 | 157,58 | 157,51 | 173,38 | 171,82 |
Gehand. Stk. | 2,25 Mio. | 7,75 Mio. | 50,29 Mio. | 127,74 Mio. | 364,08 Mio. | 603,75 Mio. |
Max. Verlust | -1,597 | -1,597 | -2,717 | -2,717 | -12,15 | -12,52 |
Quotes
- Geld (11:56)158,10
- Brief (11:56)158,15
- Spread (in %)0,0450 (0,03 %)
- Geld Stk.1.269
- Brief Stk.450
Kursdaten
- Eröffnungskurs158,06
- Tageshoch158,06
- Tagestief158,06
- Kurs (09:19)158,06
- Umsatz EUR158,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung158,44
- Vortag-Hoch158,44
- Vortag-Tief158,06
- Vortag-Schlusskurs158,07
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS681
- WKNA0LGP6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS681%2Fishsii-eo-govt-bd-3-5yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-EO Govt Bd 3-5yr U.ETF","params":{"isin":"IE00B1FZS681","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}