iShsII-$ Treas.Bd 7-10yr U.ETF
Registered Shares o.N.
ISIN: IE00B1FZS798WKN: A0LGP4Symbol: IUSMWährung: EUR
157,67 EUR
+0,60 %
+0,94
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS798%2Fishsii-treas-bd-7-10yr-u-etf%2F"},"main_instrument":{"label":"iShsII-$ Treas.Bd 7-10yr U.ETF","params":{"isin":"IE00B1FZS798","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 157,67EUR | 26.04. | 4.161 | 656.044,07 |
Tradegate | 157,51EUR | 26.04. | 520 | 81.907,75 |
Quotrix | 157,23EUR | 26.04. | 357 | 56.129,33 |
CHF-Fonds | 153,95CHF | 26.04. | ||
EUR-Fonds | 157,62EUR | 26.04. | ||
GBP-Fonds | 135,09GBP | 26.04. | ||
USD-Fonds | 168,34USD | 26.04. | ||
Lang & Schwarz | 157,37EUR | 26.04. | ||
Stuttgart | 157,31EUR | 26.04. | ||
Hamburg | 156,57EUR | 26.04. | ||
Hannover | 156,70EUR | 26.04. | ||
München | 157,66EUR | 26.04. | ||
Düsseldorf | 157,18EUR | 26.04. | ||
Berlin | 157,41EUR | 26.04. | ||
Frankfurt | 157,18EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,53 | -1,81 | +0,93 | -4,64 | -9,08 | -10,32 |
Volatilität [%] | 7,534 | 8,038 | 7,914 | 8,080 | 9,808 | 9,038 |
Sharpe-Ratio | -3,773 | -3,059 | 0,0420 | -0,8058 | -0,4739 | -0,4139 |
Hoch | 159,29 | 161,13 | 163,93 | 169,66 | 191,03 | 209,75 |
Tief | 156,46 | 156,46 | 152,90 | 152,90 | 152,90 | 152,90 |
Hist. Kurs | 158,51 | 160,57 | 156,21 | 165,34 | 173,42 | 175,80 |
Gehand. Stk. | 4,21 Mio. | 12,28 Mio. | 63,49 Mio. | 162,33 Mio. | 632,18 Mio. | 1,82 Mrd. |
Max. Verlust | -1,248 | -2,601 | -4,141 | -9,537 | -19,32 | -26,65 |
Quotes
- Geld (26.04.)157,67
- Brief (26.04.)157,72
- Spread (in %)0,0500 (0,0317 %)
- Geld Stk.1.004
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs156,70
- Tageshoch157,78
- Tagestief156,46
- Kurs (26.04.2024)157,67
- Umsatz EUR656.044,07
- Gehand. Stk.4.161
Kursdaten Vortag
- Vortag-Eröffnung157,35
- Vortag-Hoch157,77
- Vortag-Tief156,66
- Vortag-Schlusskurs156,73
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS798
- WKNA0LGP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS798%2Fishsii-treas-bd-7-10yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-$ Treas.Bd 7-10yr U.ETF","params":{"isin":"IE00B1FZS798","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}