iShsII-Listed Priv.Equ.U.ETF - ISIN IE00B1TXHL60 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1TXHL60%2Fishsii-listed-priv-equ-u-etf%2F"},"main_instrument":{"label":"iShsII-Listed Priv.Equ.U.ETF","params":{"isin":"IE00B1TXHL60","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,79EUR	17:51	6.020	179.335,80
Tradegate	29,80EUR	17:29	2.681	79.893,80
Stuttgart	29,73EUR	21:56	1.822	54.168,06
Quotrix	29,89EUR	18:05	34	1.016,26
Lang & Schwarz	29,50EUR	22:44
Hamburg	29,67EUR	09:08
Hannover	29,66EUR	08:25
München	29,74EUR	12:34
Düsseldorf	29,72EUR	21:46
Berlin	29,87EUR	21:53
Frankfurt	29,73EUR	19:26
CHF-Fonds	29,00CHF	02.05.
EUR-Fonds	29,70EUR	02.05.
GBP-Fonds	25,42GBP	02.05.
USD-Fonds	31,74USD	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,51	+22,17	+37,98	+21,64	+57,17
Volatilität [%]	7,755	13,05	14,60	15,07	19,93	25,23
Sharpe-Ratio	-7,325	-0,3015	2,812	2,065	0,3133	0,4001
Hoch	29,94	30,21	30,21	30,21	30,31	30,31
Tief	29,51	28,99	23,98	21,18	20,62	11,39
Hist. Kurs	29,77	29,64	24,39	21,59	24,49	18,95
Gehand. Stk.	1,07 Mio.	5,94 Mio.	38,05 Mio.	83,97 Mio.	452,03 Mio.	653,50 Mio.
Max. Verlust	-0,9545	-2,524	-2,865	-10,02	-30,40	-49,90

Kursdaten

Eröffnungskurs29,69
Tageshoch29,96
Tagestief29,67
Kurs (17:51)29,79
Umsatz EUR179.335,80
Gehand. Stk.6.020

Kursdaten Vortag

Vortag-Eröffnung29,66
Vortag-Hoch29,74
Vortag-Tief29,56
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypETF
ISINIE00B1TXHL60
WKNA0MM0N

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1TXHL60%2Fishsii-listed-priv-equ-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Listed Priv.Equ.U.ETF","params":{"isin":"IE00B1TXHL60","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}