iShsII-MSCI EM Lat.Am.U.ETF
Registered Shares o.N.
ISIN: IE00B27YCK28WKN: A0NA45Symbol: IUSCWährung: EUR
15,91 EUR
+0,18 %
+0,03
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCK28%2Fishsii-msci-em-lat-am-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI EM Lat.Am.U.ETF","params":{"isin":"IE00B27YCK28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 15,91EUR | 03.05. | 24.127 | 383.957,08 |
Tradegate | 15,88EUR | 03.05. | 304 | 4.828,13 |
CHF-Fonds | 15,54CHF | 03.05. | ||
EUR-Fonds | 15,95EUR | 03.05. | ||
GBP-Fonds | 13,69GBP | 03.05. | ||
USD-Fonds | 17,18USD | 03.05. | ||
Lang & Schwarz | 15,77EUR | 03.05. | ||
Quotrix | 15,81EUR | 03.05. | ||
Stuttgart | 15,86EUR | 03.05. | ||
Hamburg | 15,81EUR | 03.05. | ||
Hannover | 15,74EUR | 03.05. | ||
München | 15,67EUR | 03.05. | ||
Düsseldorf | 15,87EUR | 03.05. | ||
Berlin | 15,96EUR | 03.05. | ||
Frankfurt | 15,84EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,90 | -1,97 | +5,61 | +17,62 | +24,70 | -0,49 |
Volatilität [%] | 14,85 | 18,39 | 16,63 | 17,83 | 22,07 | 28,91 |
Sharpe-Ratio | 3,716 | -1,383 | 0,6670 | 0,8981 | 0,3507 | 0,0724 |
Hoch | 15,99 | 16,38 | 16,55 | 16,55 | 16,89 | 17,07 |
Tief | 15,49 | 15,09 | 14,85 | 13,53 | 11,60 | 8,282 |
Hist. Kurs | 15,77 | 16,23 | 15,07 | 13,53 | 12,76 | 15,99 |
Gehand. Stk. | 759,54 Tsd. | 4,73 Mio. | 16,26 Mio. | 31,05 Mio. | 73,46 Mio. | 174,40 Mio. |
Max. Verlust | -1,081 | -6,167 | -6,624 | -12,19 | -24,11 | -49,91 |
Quotes
- Geld (03.05.)15,87
- Brief (03.05.)15,95
- Spread (in %)0,0780 (0,49 %)
- Geld Stk.16.839
- Brief Stk.16.839
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,99
- Tagestief15,77
- Kurs (03.05.2024)15,91
- Umsatz EUR383.957,08
- Gehand. Stk.24.127
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,89
- Vortag-Tief15,72
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypETF
- ISINIE00B27YCK28
- WKNA0NA45
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCK28%2Fishsii-msci-em-lat-am-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI EM Lat.Am.U.ETF","params":{"isin":"IE00B27YCK28","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}